Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	12.36	12.41	12.22	12.26	113,463	-0.10(-0.78%)
Feb 27, 2006	12.30	12.42	12.30	12.36	221,503	+0.09(+0.74%)
Feb 24, 2006	12.44	12.44	12.22	12.26	168,943	+0.03(+0.21%)
Feb 23, 2006	12.28	12.35	12.24	12.24	253,624	-0.07(-0.60%)
Feb 22, 2006	12.18	12.35	12.15	12.31	241,526	+0.12(+0.98%)
Feb 21, 2006	12.32	12.34	12.16	12.19	544,791	-0.16(-1.28%)
Feb 17, 2006	12.43	12.43	12.33	12.35	74,668	-0.13(-1.08%)
Feb 16, 2006	12.40	12.48	12.37	12.48	168,943	+0.16(+1.26%)
Feb 15, 2006	12.25	12.34	12.25	12.33	205,235	+0.04(+0.35%)
Feb 14, 2006	12.18	12.30	12.15	12.29	291,167	+0.12(+1.01%)
Feb 13, 2006	12.20	12.24	12.10	12.16	558,557	-0.10(-0.80%)
Feb 10, 2006	12.20	12.30	12.13	12.26	184,795	+0.02(+0.18%)
Feb 09, 2006	12.33	12.40	12.23	12.24	302,430	-0.06(-0.49%)
Feb 08, 2006	12.11	12.32	12.11	12.30	468,453	+0.20(+1.68%)
Feb 07, 2006	12.11	12.16	12.05	12.10	283,241	-0.04(-0.32%)
Feb 06, 2006	12.15	12.17	12.07	12.13	468,453	-0.01(-0.06%)
Feb 03, 2006	12.21	12.23	12.13	12.14	496,819	-0.12(-0.98%)
Feb 02, 2006	12.46	12.46	12.26	12.26	355,407	-0.23(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.