Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 1056 1062 1055 1055 132,332,176 -3.60(-0.34%)
Mar 30, 2006 1057 1066 1055 1059 120,473,176 -3.06(-0.29%)
Mar 29, 2006 1052 1064 1054 1062 117,269,904 +6.83(+0.65%)
Mar 28, 2006 1059 1063 1055 1055 126,411,416 -7.54(-0.71%)
Mar 27, 2006 1062 1068 1062 1063 96,603,520 -5.74(-0.54%)
Mar 24, 2006 1062 1069 1062 1068 103,892,000 +0.35(+0.03%)
Mar 21, 2006 1070 1076 1067 1068 120,938,736 -7.27(-0.68%)
Mar 20, 2006 1073 1076 1072 1075 109,270,120 +1.05(+0.10%)
Mar 17, 2006 1073 1076 1072 1074 162,757,584 +0.91(+0.08%)
Mar 16, 2006 1071 1075 1072 1073 154,133,888 -0.10(-0.01%)
Mar 15, 2006 1070 1074 1070 1074 113,161,224 +0.53(+0.05%)
Mar 14, 2006 1063 1073 1065 1073 128,036,752 +0.76(+0.07%)
Mar 13, 2006 1071 1076 1071 1072 109,318,584 -3.20(-0.30%)
Mar 10, 2006 1064 1076 1066 1075 110,602,408 +9.54(+0.89%)
Mar 09, 2006 1061 1071 1063 1066 118,541,624 +2.51(+0.24%)
Mar 08, 2006 1053 1066 1055 1063 119,568,288 +6.45(+0.61%)
Mar 07, 2006 1051 1060 1055 1057 114,920,912 +0.80(+0.08%)
Mar 06, 2006 1053 1061 1054 1056 84,911,408 -1.96(-0.19%)
Mar 03, 2006 1049 1064 1053 1058 115,229,496 +2.63(+0.25%)
Mar 02, 2006 1055 1062 1053 1056 117,668,832 -6.15(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.