Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	28.15	28.98	28.15	28.98	125,431	-0.31(-1.07%)
Mar 30, 2006	29.60	29.75	29.30	29.30	22,880	-0.05(-0.17%)
Mar 29, 2006	29.02	29.56	29.02	29.35	128,188	+0.07(+0.25%)
Mar 28, 2006	29.56	29.89	29.19	29.27	55,410	+0.08(+0.27%)
Mar 27, 2006	29.35	29.39	29.10	29.19	32,391	-0.01(-0.02%)
Mar 24, 2006	29.22	29.24	29.02	29.20	41,213	-0.15(-0.49%)
Mar 23, 2006	29.72	29.72	29.13	29.35	70,710	-0.38(-1.29%)
Mar 22, 2006	29.65	29.89	29.38	29.73	48,104	+0.08(+0.27%)
Mar 21, 2006	30.49	30.49	29.54	29.65	48,518	-1.02(-3.33%)
Mar 20, 2006	30.64	30.67	30.36	30.67	37,078	+0.13(+0.43%)
Mar 17, 2006	31.17	31.20	30.53	30.54	115,644	-0.59(-1.89%)
Mar 16, 2006	31.17	31.22	31.07	31.13	50,999	-0.04(-0.12%)
Mar 15, 2006	31.27	31.33	30.91	31.17	53,204	-0.03(-0.09%)
Mar 14, 2006	31.60	31.60	31.01	31.20	105,996	-0.25(-0.81%)
Mar 13, 2006	31.12	31.52	30.76	31.45	58,856	+0.46(+1.47%)
Mar 10, 2006	30.12	30.99	30.12	30.99	101,034	+0.95(+3.16%)
Mar 09, 2006	29.53	31.26	29.52	30.04	156,995	+0.92(+3.16%)
Mar 08, 2006	31.56	31.56	28.73	29.12	363,888	-2.60(-8.19%)
Mar 07, 2006	32.12	32.15	31.69	31.72	46,588	-0.42(-1.31%)
Mar 06, 2006	32.57	32.79	31.96	32.14	49,483	-0.25(-0.78%)
Mar 03, 2006	32.32	32.64	32.14	32.39	42,591	-0.13(-0.40%)
Mar 02, 2006	32.77	32.90	32.29	32.52	68,918	-0.25(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.