Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	34.52	34.52	33.92	34.34	10,521,159	-0.31(-0.90%)
Mar 30, 2006	34.92	35.17	34.47	34.65	11,739,845	-0.01(-0.02%)
Mar 29, 2006	34.27	35.05	34.13	34.66	18,964,580	+0.27(+0.79%)
Mar 28, 2006	34.47	34.96	34.36	34.39	14,454,691	+0.25(+0.74%)
Mar 27, 2006	33.85	34.32	33.59	34.14	10,557,366	+0.13(+0.39%)
Mar 24, 2006	33.90	34.41	33.78	34.00	10,162,220	+0.22(+0.66%)
Mar 23, 2006	33.37	34.09	33.32	33.78	15,354,476	+0.77(+2.33%)
Mar 22, 2006	32.80	33.66	32.72	33.01	16,264,530	+0.36(+1.11%)
Mar 21, 2006	32.46	33.46	32.31	32.65	12,095,651	+0.05(+0.14%)
Mar 20, 2006	32.99	33.46	32.36	32.60	14,218,648	-0.64(-1.92%)
Mar 17, 2006	33.89	33.89	33.16	33.24	13,448,026	-0.38(-1.13%)
Mar 16, 2006	33.09	33.84	32.96	33.62	18,549,764	+0.48(+1.46%)
Mar 15, 2006	32.29	33.20	32.26	33.14	20,181,874	+0.57(+1.76%)
Mar 14, 2006	32.20	32.79	31.68	32.56	20,319,044	+0.59(+1.85%)
Mar 13, 2006	30.91	32.04	30.91	31.97	17,270,674	+1.21(+3.94%)
Mar 10, 2006	30.56	31.08	30.18	30.76	13,322,693	+0.16(+0.53%)
Mar 09, 2006	31.15	31.34	30.53	30.60	13,373,697	-0.30(-0.99%)
Mar 08, 2006	30.16	31.37	30.14	30.90	20,279,354	+0.09(+0.28%)
Mar 07, 2006	31.48	31.65	30.27	30.81	16,609,718	-0.74(-2.35%)
Mar 06, 2006	32.25	32.29	31.48	31.56	10,467,022	-0.91(-2.81%)
Mar 03, 2006	32.29	32.85	32.17	32.47	12,741,985	-0.12(-0.37%)
Mar 02, 2006	31.72	32.72	31.60	32.59	17,110,700	+1.03(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.