Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	18.67	18.86	18.52	18.52	2,305	-0.41(-2.17%)
Mar 30, 2006	18.79	18.93	18.48	18.93	4,273	-0.81(-4.09%)
Mar 29, 2006	18.52	19.73	18.52	19.73	4,790	+1.12(+6.00%)
Mar 28, 2006	18.71	18.71	18.52	18.62	5,924	+0.02(+0.09%)
Mar 27, 2006	18.64	18.73	18.51	18.60	5,497	-0.06(-0.32%)
Mar 24, 2006	18.50	18.70	18.44	18.66	2,166	+0.17(+0.91%)
Mar 23, 2006	19.30	19.30	18.09	18.49	6,428	+0.81(+4.56%)
Mar 22, 2006	18.19	18.19	17.68	17.68	5,356	-0.39(-2.18%)
Mar 21, 2006	18.41	19.09	18.03	18.08	8,951	-0.51(-2.76%)
Mar 20, 2006	18.78	18.78	18.09	18.59	9,251	-0.34(-1.82%)
Mar 17, 2006	19.51	19.51	18.93	18.93	43,736	-0.39(-2.00%)
Mar 16, 2006	18.70	19.43	18.70	19.32	3,253	+0.62(+3.32%)
Mar 15, 2006	18.89	18.89	18.40	18.70	6,911	-0.03(-0.13%)
Mar 14, 2006	19.25	19.25	18.52	18.73	4,267	-0.51(-2.66%)
Mar 13, 2006	19.13	19.59	18.94	19.24	3,191	+0.63(+3.39%)
Mar 10, 2006	18.86	18.93	18.61	18.61	2,106	-0.49(-2.55%)
Mar 09, 2006	19.24	19.36	19.09	19.09	6,315	-0.27(-1.39%)
Mar 08, 2006	19.41	19.41	19.11	19.36	2,249	-0.70(-3.48%)
Mar 07, 2006	20.52	21.40	20.06	20.06	6,363	-0.36(-1.77%)
Mar 06, 2006	20.44	20.45	20.37	20.42	3,141	-0.02(-0.08%)
Mar 03, 2006	20.72	21.51	20.44	20.44	3,442	-0.54(-2.56%)
Mar 02, 2006	21.31	21.34	20.37	20.98	3,809	-0.53(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.