Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	2208	2208	2208	2208	0	+30.93(+1.42%)
Apr 27, 2006	2085	2178	2154	2177	17,759,304	+4.28(+0.20%)
Apr 26, 2006	2068	2180	2128	2172	19,137,010	+29.94(+1.40%)
Apr 25, 2006	2168	2267	2142	2142	21,426,576	-120.77(-5.34%)
Apr 24, 2006	2197	2272	2245	2263	12,529,024	+9.44(+0.42%)
Apr 21, 2006	2198	2261	2245	2254	15,862,376	+9.48(+0.42%)
Apr 20, 2006	2165	2258	2240	2244	15,379,177	-9.83(-0.44%)
Apr 19, 2006	2150	2254	2230	2254	24,611,862	+20.69(+0.93%)
Apr 18, 2006	2117	2233	2206	2233	10,649,255	+23.50(+1.06%)
Apr 17, 2006	1486	2218	2205	2210	13,874,639	+2.47(+0.11%)
Apr 13, 2006	2127	2207	2178	2207	17,817,872	+24.49(+1.12%)
Apr 12, 2006	2142	2197	2172	2183	29,367,712	-6.05(-0.28%)
Apr 11, 2006	2122	2230	2174	2189	48,773,876	+1.35(+0.06%)
Apr 10, 2006	2073	2188	2163	2188	17,979,636	+23.53(+1.09%)
Apr 07, 2006	2102	2197	2163	2164	19,027,160	-31.16(-1.42%)
Apr 06, 2006	2136	2228	2184	2195	15,612,185	-31.10(-1.40%)
Apr 05, 2006	2163	2252	2224	2226	14,997,440	-14.69(-0.66%)
Apr 04, 2006	2154	2249	2236	2241	20,959,668	-8.28(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.