Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	306.50	309.30	305.00	308.00	12,760	+0.50(+0.16%)
Apr 27, 2006	302.80	308.30	301.00	307.50	11,410	+2.50(+0.82%)
Apr 26, 2006	306.00	307.30	303.50	305.00	16,410	+0.00(+0.00%)
Apr 25, 2006	302.70	305.20	295.90	305.00	30,940	+1.20(+0.39%)
Apr 24, 2006	307.40	307.89	303.70	303.80	12,300	-2.20(-0.72%)
Apr 21, 2006	318.50	318.60	303.80	306.00	32,200	-11.80(-3.71%)
Apr 20, 2006	319.00	322.60	317.70	317.80	15,040	-2.70(-0.84%)
Apr 19, 2006	320.40	325.40	318.90	320.50	24,350	-0.50(-0.16%)
Apr 18, 2006	325.20	326.10	319.40	321.00	22,070	-4.10(-1.26%)
Apr 17, 2006	327.20	327.80	323.10	325.10	15,350	-3.40(-1.04%)
Apr 13, 2006	332.30	332.20	327.80	328.50	16,170	-3.80(-1.14%)
Apr 12, 2006	332.40	334.90	331.30	332.30	8,500	-1.60(-0.48%)
Apr 11, 2006	336.60	336.90	332.50	333.90	9,280	-2.00(-0.60%)
Apr 10, 2006	334.40	337.40	332.40	335.90	13,200	+0.10(+0.03%)
Apr 07, 2006	334.60	336.90	333.10	335.80	47,000	+2.30(+0.69%)
Apr 06, 2006	332.40	333.80	329.20	333.50	52,600	+1.10(+0.33%)
Apr 05, 2006	331.30	333.60	330.90	332.40	26,070	-0.50(-0.15%)
Apr 04, 2006	332.10	333.70	331.00	332.90	16,360	+0.30(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.