Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	26.86	27.08	26.36	26.38	1,171,500	-0.66(-2.44%)
Apr 27, 2006	27.02	27.27	26.99	27.04	736,700	-0.21(-0.77%)
Apr 26, 2006	27.28	27.47	27.11	27.25	697,800	+0.03(+0.11%)
Apr 25, 2006	27.52	27.75	27.13	27.22	663,500	-0.16(-0.58%)
Apr 24, 2006	27.60	27.65	27.20	27.38	554,300	-0.16(-0.58%)
Apr 21, 2006	28.21	28.21	27.46	27.54	631,100	-0.56(-1.99%)
Apr 20, 2006	27.80	28.30	27.76	28.10	490,000	+0.29(+1.04%)
Apr 19, 2006	27.63	27.98	27.57	27.81	570,200	+0.18(+0.65%)
Apr 18, 2006	27.42	28.15	27.25	27.63	901,900	+0.22(+0.80%)
Apr 17, 2006	28.06	28.31	27.41	27.41	534,400	-0.61(-2.18%)
Apr 13, 2006	27.71	28.22	27.55	28.02	292,300	+0.31(+1.12%)
Apr 12, 2006	27.78	27.90	27.57	27.71	346,000	-0.07(-0.25%)
Apr 11, 2006	28.14	28.27	27.76	27.78	560,800	-0.33(-1.17%)
Apr 10, 2006	28.00	28.60	28.00	28.11	694,000	+0.21(+0.75%)
Apr 07, 2006	28.00	28.55	27.76	27.90	1,028,000	-0.06(-0.21%)
Apr 06, 2006	28.46	28.73	27.76	27.96	908,700	-0.49(-1.72%)
Apr 05, 2006	28.23	28.68	28.23	28.45	449,500	+0.19(+0.67%)
Apr 04, 2006	26.89	28.64	26.83	28.26	1,180,500	+1.30(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.