Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.110	4.170	4.020	4.170	449,900	+0.03(+0.72%)
Apr 27, 2006	4.020	4.160	3.970	4.140	363,797	+0.09(+2.22%)
Apr 26, 2006	4.190	4.210	3.980	4.050	745,867	-0.14(-3.34%)
Apr 25, 2006	4.190	4.210	4.070	4.190	823,521	-0.02(-0.48%)
Apr 24, 2006	4.160	4.250	4.030	4.210	694,369	+0.03(+0.72%)
Apr 21, 2006	4.090	4.210	4.080	4.180	885,779	+0.01(+0.24%)
Apr 20, 2006	4.180	4.180	4.070	4.170	671,137	+0.02(+0.48%)
Apr 19, 2006	3.950	4.170	3.931	4.150	1,954,457	+0.18(+4.53%)
Apr 18, 2006	3.830	4.040	3.750	3.970	1,514,332	+0.14(+3.66%)
Apr 17, 2006	3.960	3.960	3.730	3.830	601,730	-0.11(-2.79%)
Apr 13, 2006	3.780	3.950	3.760	3.940	937,487	+0.14(+3.68%)
Apr 12, 2006	3.700	3.890	3.670	3.800	657,400	+0.10(+2.70%)
Apr 11, 2006	3.880	3.910	3.680	3.700	802,011	-0.18(-4.64%)
Apr 10, 2006	3.985	3.990	3.780	3.880	2,404,263	-0.07(-1.77%)
Apr 07, 2006	3.900	3.990	3.850	3.950	2,703,942	+0.15(+3.95%)
Apr 06, 2006	3.680	3.830	3.600	3.800	3,126,455	+0.15(+4.11%)
Apr 05, 2006	3.640	3.740	3.610	3.650	3,546,942	+0.05(+1.39%)
Apr 04, 2006	3.688	3.766	3.510	3.600	6,117,518	+0.02(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.