McDonald's Corp (NY: MCD )

282.02 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 22.07 22.41 22.03 22.34 9,037,642 +0.30(+1.38%)
May 30, 2006 22.09 22.28 21.97 22.03 6,686,788 -0.13(-0.61%)
May 26, 2006 22.46 22.46 22.14 22.17 9,160,605 -0.23(-1.02%)
May 25, 2006 22.32 22.41 22.14 22.40 10,585,522 +0.21(+0.94%)
May 24, 2006 22.65 22.68 22.08 22.19 14,437,921 -0.39(-1.73%)
May 23, 2006 22.91 22.98 22.58 22.58 7,751,726 -0.34(-1.47%)
May 22, 2006 22.95 22.99 22.56 22.91 10,971,489 -0.08(-0.35%)
May 19, 2006 23.33 23.38 22.87 23.00 9,285,796 -0.20(-0.84%)
May 18, 2006 23.45 23.55 23.17 23.19 7,981,911 -0.08(-0.35%)
May 17, 2006 23.25 23.41 23.18 23.27 9,760,421 -0.09(-0.40%)
May 16, 2006 23.60 23.65 23.35 23.37 4,931,445 -0.18(-0.77%)
May 15, 2006 23.49 23.57 23.31 23.55 6,038,262 +0.06(+0.26%)
May 12, 2006 23.82 23.92 23.48 23.49 8,015,028 -0.32(-1.33%)
May 11, 2006 24.21 24.21 23.72 23.80 7,317,791 -0.41(-1.70%)
May 10, 2006 24.08 24.23 24.03 24.21 7,148,494 +0.09(+0.36%)
May 09, 2006 24.04 24.19 23.95 24.13 8,811,021 +0.30(+1.24%)
May 08, 2006 23.71 23.83 23.70 23.83 5,997,868 +0.12(+0.51%)
May 05, 2006 23.49 23.74 23.47 23.71 9,516,871 +0.24(+1.03%)
May 04, 2006 23.47 23.62 23.43 23.47 6,899,895 -0.01(-0.03%)
May 03, 2006 23.22 23.49 23.11 23.47 6,642,088 +0.30(+1.31%)
May 02, 2006 23.16 23.25 23.04 23.17 5,903,715 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.