Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	12.87	13.10	12.86	13.00	888,357	+0.09(+0.70%)
May 30, 2006	13.11	13.16	12.89	12.91	287,380	-0.33(-2.53%)
May 26, 2006	13.14	13.25	13.07	13.25	388,808	+0.11(+0.85%)
May 25, 2006	12.86	13.22	12.86	13.14	579,488	+0.32(+2.51%)
May 24, 2006	12.78	12.98	12.67	12.82	672,320	-0.03(-0.22%)
May 23, 2006	13.00	13.13	12.84	12.84	489,377	-0.19(-1.45%)
May 22, 2006	12.98	13.13	12.84	13.03	524,619	-0.08(-0.59%)
May 19, 2006	13.16	13.27	13.10	13.11	572,181	-0.03(-0.21%)
May 18, 2006	13.05	13.28	13.02	13.14	710,284	+0.08(+0.59%)
May 17, 2006	12.91	13.13	12.91	13.06	783,490	+0.13(+0.97%)
May 16, 2006	12.97	13.02	12.77	12.93	564,589	-0.08(-0.59%)
May 15, 2006	13.19	13.19	12.84	13.01	664,871	-0.24(-1.84%)
May 12, 2006	13.35	13.42	13.19	13.26	499,262	-0.15(-1.15%)
May 11, 2006	13.46	13.48	13.33	13.41	570,892	+0.01(+0.05%)
May 10, 2006	13.42	13.43	13.23	13.40	680,629	-0.10(-0.78%)
May 09, 2006	13.34	13.51	13.30	13.51	384,367	+0.06(+0.47%)
May 08, 2006	13.37	13.49	13.28	13.44	633,067	+0.00(+0.00%)
May 05, 2006	13.40	13.44	13.23	13.44	750,970	+0.03(+0.21%)
May 04, 2006	13.19	13.49	13.19	13.42	723,035	+0.20(+1.48%)
May 03, 2006	13.26	13.28	13.12	13.22	588,370	-0.01(-0.05%)
May 02, 2006	13.19	13.26	13.07	13.23	570,892	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.