Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	5.840	5.860	5.670	5.730	191,074	-0.11(-1.88%)
May 30, 2006	5.880	5.970	5.810	5.840	119,317	-0.09(-1.52%)
May 26, 2006	5.880	6.050	5.870	5.930	178,915	+0.03(+0.51%)
May 25, 2006	5.800	5.950	5.720	5.900	274,553	+0.11(+1.90%)
May 24, 2006	5.930	6.000	5.750	5.790	235,952	-0.18(-3.02%)
May 23, 2006	5.960	6.100	5.910	5.970	236,182	+0.06(+1.02%)
May 22, 2006	6.000	6.090	5.850	5.910	215,530	-0.09(-1.50%)
May 19, 2006	6.030	6.030	5.830	6.000	389,445	+0.03(+0.50%)
May 18, 2006	5.910	6.050	5.880	5.970	210,471	+0.12(+2.05%)
May 17, 2006	5.860	6.000	5.711	5.850	213,842	-0.07(-1.18%)
May 16, 2006	5.980	6.000	5.750	5.920	393,312	-0.01(-0.17%)
May 15, 2006	6.000	6.050	5.840	5.930	295,391	-0.15(-2.47%)
May 12, 2006	6.070	6.150	5.920	6.080	319,550	-0.06(-0.98%)
May 11, 2006	6.250	6.420	6.050	6.140	258,990	-0.10(-1.60%)
May 10, 2006	6.310	6.520	6.184	6.240	265,082	-0.28(-4.29%)
May 09, 2006	6.710	6.790	6.360	6.520	302,367	-0.17(-2.54%)
May 08, 2006	6.700	6.790	6.650	6.690	153,942	+0.02(+0.30%)
May 05, 2006	6.730	6.830	6.670	6.670	222,258	-0.02(-0.30%)
May 04, 2006	6.570	6.720	6.540	6.690	160,924	+0.12(+1.83%)
May 03, 2006	6.290	6.600	6.190	6.570	235,245	+0.33(+5.29%)
May 02, 2006	6.370	6.400	6.200	6.240	186,744	-0.04(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.