Date	Open	High	Low	Close	Change (%)
May 31, 2006	5583	5704	5533	5693	+70.43(+1.25%)
May 30, 2006	5749	5759	5594	5622	-132.59(-2.30%)
May 29, 2006	5782	5784	5748	5755	-33.34(-0.58%)
May 26, 2006	5729	5788	5720	5788	+82.30(+1.44%)
May 25, 2006	5601	5706	5569	5706	+118.83(+2.13%)
May 24, 2006	5637	5654	5552	5587	-91.26(-1.61%)
May 23, 2006	5557	5703	5557	5678	+132.25(+2.38%)
May 22, 2006	5654	5654	5513	5546	-126.04(-2.22%)
May 19, 2006	5656	5706	5636	5672	+6.21(+0.11%)
May 18, 2006	5672	5715	5588	5666	+13.35(+0.24%)
May 17, 2006	5874	5898	5653	5653	-199.20(-3.40%)
May 16, 2006	5861	5898	5808	5852	-5.11(-0.09%)
May 15, 2006	5893	5902	5785	5857	-59.25(-1.00%)
May 12, 2006	6028	6044	5916	5916	-138.44(-2.29%)
May 11, 2006	6122	6162	6047	6055	-63.66(-1.04%)
May 10, 2006	6119	6158	6110	6118	-22.34(-0.36%)
May 09, 2006	6128	6142	6100	6141	+12.74(+0.21%)
May 08, 2006	6127	6153	6119	6128	+14.69(+0.24%)
May 05, 2006	6049	6113	6046	6113	+73.97(+1.22%)
May 04, 2006	5980	6041	5969	6039	+70.36(+1.18%)
May 03, 2006	6055	6080	5963	5969	-82.33(-1.36%)
May 02, 2006	6014	6056	6007	6051	+41.40(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.