Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	1329	1331	1311	1318	0	+0.00(+0.00%)
May 30, 2006	1329	1331	1311	1318	219,800	-11.52(-0.87%)
May 29, 2006	1334	1340	1328	1329	224,000	+6.79(+0.51%)
May 26, 2006	1315	1326	1313	1322	235,600	+26.67(+2.06%)
May 25, 2006	1334	1334	1295	1296	213,600	-37.62(-2.82%)
May 24, 2006	1326	1335	1304	1333	249,800	+3.52(+0.26%)
May 23, 2006	1324	1335	1315	1330	256,200	-8.73(-0.65%)
May 22, 2006	1376	1376	1338	1339	244,400	-33.70(-2.46%)
May 19, 2006	1364	1372	1346	1372	291,400	+7.14(+0.52%)
May 18, 2006	1361	1367	1356	1365	355,800	-36.32(-2.59%)
May 17, 2006	1387	1404	1387	1401	270,200	+19.36(+1.40%)
May 16, 2006	1416	1416	1374	1382	285,800	-31.87(-2.25%)
May 15, 2006	1425	1425	1407	1414	250,600	-31.22(-2.16%)
May 12, 2006	1449	1454	1430	1445	260,800	-19.50(-1.33%)
May 11, 2006	1448	1465	1446	1465	273,400	+13.61(+0.94%)
May 10, 2006	1450	1456	1442	1451	270,600	+0.65(+0.04%)
May 09, 2006	1452	1461	1447	1450	276,000	-1.79(-0.12%)
May 08, 2006	1459	1461	1450	1452	257,200	+11.21(+0.78%)
May 05, 2006	1437	1441	1425	1441	0	+0.00(+0.00%)
May 04, 2006	1437	1441	1425	1441	266,800	+5.85(+0.41%)
May 03, 2006	1441	1454	1435	1435	302,000	+0.27(+0.02%)
May 02, 2006	1420	1435	1409	1435	296,600	+15.17(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.