Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	13.06	13.42	13.06	13.42	1,083,094	+0.42(+3.23%)
May 30, 2006	13.11	13.22	12.91	13.00	600,453	-0.13(-1.02%)
May 26, 2006	13.08	13.21	13.05	13.13	565,307	+0.08(+0.59%)
May 25, 2006	12.93	13.13	12.79	13.05	840,289	+0.22(+1.73%)
May 24, 2006	12.73	12.92	12.65	12.83	854,892	+0.15(+1.18%)
May 23, 2006	12.69	12.80	12.63	12.68	816,280	+0.06(+0.51%)
May 22, 2006	12.59	12.71	12.52	12.62	541,052	-0.06(-0.45%)
May 19, 2006	12.65	12.75	12.56	12.67	546,002	+0.08(+0.64%)
May 18, 2006	12.86	12.88	12.54	12.59	479,422	-0.22(-1.73%)
May 17, 2006	12.69	12.85	12.60	12.82	854,149	+0.03(+0.25%)
May 16, 2006	13.01	13.09	12.75	12.78	518,281	-0.26(-2.01%)
May 15, 2006	12.89	13.10	12.83	13.05	434,623	+0.06(+0.47%)
May 12, 2006	13.07	13.20	12.93	12.99	414,328	-0.13(-0.96%)
May 11, 2006	13.11	13.24	13.08	13.11	580,900	-0.05(-0.37%)
May 10, 2006	13.21	13.26	13.11	13.16	417,050	-0.09(-0.67%)
May 09, 2006	13.21	13.33	13.10	13.25	553,675	-0.07(-0.55%)
May 08, 2006	13.33	13.45	13.32	13.32	398,487	-0.22(-1.64%)
May 05, 2006	13.53	13.58	13.37	13.54	309,137	+0.03(+0.24%)
May 04, 2006	13.24	13.53	13.24	13.51	405,665	+0.23(+1.73%)
May 03, 2006	13.29	13.35	13.18	13.28	369,529	-0.03(-0.24%)
May 02, 2006	13.07	13.32	13.03	13.31	560,605	+0.39(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.