Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	11.50	11.58	11.46	11.51	299,069	+0.05(+0.40%)
May 30, 2006	11.64	11.64	11.46	11.46	170,598	-0.25(-2.15%)
May 26, 2006	11.67	11.72	11.65	11.71	159,753	+0.03(+0.23%)
May 25, 2006	11.62	11.69	11.57	11.69	197,711	+0.12(+0.99%)
May 24, 2006	11.46	11.59	11.40	11.57	148,074	+0.16(+1.39%)
May 23, 2006	11.68	11.72	11.41	11.41	312,417	-0.15(-1.33%)
May 22, 2006	11.61	11.63	11.47	11.57	365,390	-0.10(-0.82%)
May 19, 2006	11.86	11.86	11.50	11.66	535,989	+0.05(+0.43%)
May 18, 2006	11.76	11.76	11.60	11.61	202,299	-0.06(-0.53%)
May 17, 2006	11.77	11.81	11.64	11.67	660,288	-0.13(-1.08%)
May 16, 2006	11.94	11.94	11.78	11.80	481,347	-0.11(-0.93%)
May 15, 2006	11.95	11.96	11.80	11.91	393,336	-0.03(-0.22%)
May 12, 2006	11.94	12.04	11.92	11.94	372,481	-0.09(-0.74%)
May 11, 2006	12.31	12.31	12.00	12.03	692,406	-0.30(-2.45%)
May 10, 2006	12.47	12.47	12.30	12.33	232,331	-0.19(-1.49%)
May 09, 2006	12.47	12.54	12.47	12.51	251,518	-0.05(-0.38%)
May 08, 2006	12.57	12.60	12.56	12.56	202,716	-0.00(-0.02%)
May 05, 2006	12.56	12.57	12.51	12.56	317,839	+0.09(+0.69%)
May 04, 2006	12.43	12.50	12.43	12.48	85,508	+0.11(+0.87%)
May 03, 2006	12.43	12.43	12.33	12.37	216,898	-0.02(-0.19%)
May 02, 2006	12.42	12.45	12.37	12.39	143,903	+0.05(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.