US Technology Ishares ETF (NY: IYW )

149.89 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 11.50 11.58 11.46 11.51 299,069 +0.05(+0.40%)
May 30, 2006 11.64 11.64 11.46 11.46 170,598 -0.25(-2.15%)
May 26, 2006 11.67 11.72 11.65 11.71 159,753 +0.03(+0.23%)
May 25, 2006 11.62 11.69 11.57 11.69 197,711 +0.12(+0.99%)
May 24, 2006 11.46 11.59 11.40 11.57 148,074 +0.16(+1.39%)
May 23, 2006 11.68 11.72 11.41 11.41 312,417 -0.15(-1.33%)
May 22, 2006 11.61 11.63 11.47 11.57 365,390 -0.10(-0.82%)
May 19, 2006 11.86 11.86 11.50 11.66 535,989 +0.05(+0.43%)
May 18, 2006 11.76 11.76 11.60 11.61 202,299 -0.06(-0.53%)
May 17, 2006 11.77 11.81 11.64 11.67 660,288 -0.13(-1.08%)
May 16, 2006 11.94 11.94 11.78 11.80 481,347 -0.11(-0.93%)
May 15, 2006 11.95 11.96 11.80 11.91 393,336 -0.03(-0.22%)
May 12, 2006 11.94 12.04 11.92 11.94 372,481 -0.09(-0.74%)
May 11, 2006 12.31 12.31 12.00 12.03 692,406 -0.30(-2.45%)
May 10, 2006 12.47 12.47 12.30 12.33 232,331 -0.19(-1.49%)
May 09, 2006 12.47 12.54 12.47 12.51 251,518 -0.05(-0.38%)
May 08, 2006 12.57 12.60 12.56 12.56 202,716 -0.00(-0.02%)
May 05, 2006 12.56 12.57 12.51 12.56 317,839 +0.09(+0.69%)
May 04, 2006 12.43 12.50 12.43 12.48 85,508 +0.11(+0.87%)
May 03, 2006 12.43 12.43 12.33 12.37 216,898 -0.02(-0.19%)
May 02, 2006 12.42 12.45 12.37 12.39 143,903 +0.05(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.