Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	38.19	38.41	37.67	38.21	12,161,451	+0.22(+0.59%)
Jun 29, 2006	37.25	38.08	37.07	37.99	19,129,950	+1.55(+4.26%)
Jun 28, 2006	35.98	36.62	35.96	36.44	13,595,814	+0.53(+1.47%)
Jun 27, 2006	36.19	36.66	35.89	35.91	14,886,915	+0.01(+0.02%)
Jun 26, 2006	35.67	36.03	35.16	35.90	11,032,760	+0.22(+0.61%)
Jun 23, 2006	35.33	35.89	35.10	35.69	15,800,451	+0.83(+2.39%)
Jun 22, 2006	34.47	34.90	33.97	34.85	15,970,347	+0.73(+2.14%)
Jun 21, 2006	33.31	34.65	33.24	34.12	16,732,787	+1.04(+3.14%)
Jun 20, 2006	33.51	33.82	32.89	33.08	13,894,001	+0.14(+0.42%)
Jun 19, 2006	34.24	34.34	32.82	32.95	18,917,928	-1.52(-4.42%)
Jun 16, 2006	34.49	34.55	33.81	34.47	15,932,747	-0.12(-0.35%)
Jun 15, 2006	33.70	34.68	33.46	34.59	23,392,306	+1.61(+4.90%)
Jun 14, 2006	32.11	33.03	32.09	32.97	16,978,404	+0.95(+2.96%)
Jun 13, 2006	32.25	33.11	31.70	32.03	19,548,596	-0.99(-3.01%)
Jun 12, 2006	34.08	34.47	32.81	33.02	13,508,603	-1.01(-2.95%)
Jun 09, 2006	33.89	34.34	33.47	34.03	16,766,383	+0.35(+1.04%)
Jun 08, 2006	33.12	33.78	32.08	33.68	27,893,142	-0.02(-0.07%)
Jun 07, 2006	34.75	34.96	33.70	33.70	17,240,210	-1.26(-3.60%)
Jun 06, 2006	34.73	35.31	34.53	34.96	15,216,087	+0.11(+0.33%)
Jun 05, 2006	36.58	36.64	34.75	34.84	18,317,550	-1.38(-3.81%)
Jun 02, 2006	36.16	36.35	35.67	36.22	16,383,771	+0.89(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.