Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	39.99	40.09	39.47	39.48	1,705,843	-0.53(-1.33%)
Jun 29, 2006	39.78	40.05	39.51	40.01	823,837	+0.29(+0.72%)
Jun 28, 2006	39.72	39.82	39.46	39.72	644,172	+0.12(+0.31%)
Jun 27, 2006	39.25	39.84	39.13	39.60	1,314,708	+0.29(+0.73%)
Jun 26, 2006	39.21	39.39	39.02	39.31	615,995	+0.16(+0.42%)
Jun 23, 2006	39.24	39.31	39.00	39.15	642,080	-0.18(-0.46%)
Jun 22, 2006	39.48	39.51	39.08	39.33	771,667	-0.11(-0.29%)
Jun 21, 2006	39.25	39.61	39.18	39.44	937,662	+0.09(+0.22%)
Jun 20, 2006	38.78	39.51	38.73	39.36	1,037,957	+0.56(+1.44%)
Jun 19, 2006	39.29	39.43	38.73	38.80	878,378	-0.47(-1.19%)
Jun 16, 2006	38.95	39.36	38.95	39.26	1,120,675	+0.16(+0.40%)
Jun 15, 2006	38.78	39.11	38.47	39.11	1,170,056	+0.38(+0.98%)
Jun 14, 2006	38.65	38.76	38.23	38.73	1,804,045	-0.05(-0.13%)
Jun 13, 2006	39.39	39.39	38.72	38.78	1,603,456	-0.64(-1.62%)
Jun 12, 2006	40.00	40.22	39.36	39.41	1,288,902	-0.34(-0.87%)
Jun 09, 2006	39.57	39.89	39.31	39.76	1,430,207	+0.04(+0.11%)
Jun 08, 2006	39.84	39.91	39.23	39.72	2,159,470	-0.11(-0.29%)
Jun 07, 2006	40.07	40.49	39.69	39.83	1,467,173	-0.39(-0.96%)
Jun 06, 2006	40.11	40.36	39.93	40.22	1,052,464	+0.14(+0.34%)
Jun 05, 2006	40.25	40.51	39.99	40.08	1,049,674	-0.30(-0.75%)
Jun 02, 2006	40.83	40.83	40.11	40.38	2,024,023	-0.48(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.