Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	10.05	10.55	9.863	10.55	16,887,450	+0.60(+5.98%)
Jun 29, 2006	9.759	9.954	9.628	9.954	5,908,827	+0.28(+2.89%)
Jun 28, 2006	9.571	9.693	9.403	9.675	5,432,444	+0.15(+1.59%)
Jun 27, 2006	9.605	9.662	9.443	9.524	5,672,167	-0.07(-0.68%)
Jun 26, 2006	9.552	9.714	9.490	9.589	5,861,342	+0.06(+0.60%)
Jun 23, 2006	9.336	9.578	9.262	9.531	9,301,328	+0.28(+3.05%)
Jun 22, 2006	9.414	9.414	9.114	9.249	10,258,306	-0.16(-1.75%)
Jun 21, 2006	9.195	9.518	9.114	9.414	9,240,440	+0.40(+4.43%)
Jun 20, 2006	9.309	9.323	8.884	9.014	12,685,788	+0.46(+5.40%)
Jun 19, 2006	8.764	8.863	8.471	8.552	4,777,227	-0.17(-1.98%)
Jun 16, 2006	8.879	8.881	8.688	8.725	9,205,592	-0.15(-1.74%)
Jun 15, 2006	8.573	8.980	8.544	8.879	10,797,491	+0.51(+6.08%)
Jun 14, 2006	8.187	8.505	8.183	8.369	7,886,350	+0.17(+2.04%)
Jun 13, 2006	8.265	8.625	7.946	8.202	8,716,190	-0.15(-1.81%)
Jun 12, 2006	8.905	8.905	8.320	8.354	5,488,354	+2.45(+41.60%)
Jun 09, 2006	6.053	6.164	5.887	5.899	6,818,894	-0.10(-1.59%)
Jun 08, 2006	6.070	6.075	5.755	5.994	13,606,769	-0.13(-2.09%)
Jun 07, 2006	6.295	6.393	6.114	6.122	7,779,317	-0.17(-2.68%)
Jun 06, 2006	6.441	6.471	6.169	6.290	13,177,680	-0.16(-2.52%)
Jun 05, 2006	6.755	6.764	6.437	6.453	11,711,770	-0.34(-4.96%)
Jun 02, 2006	6.779	6.824	6.697	6.790	22,024,838	+0.05(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.