Date	Open	High	Low	Close	Change (%)
Jun 30, 2006	2149	2182	2137	2179	+94.17(+4.52%)
Jun 29, 2006	2068	2091	2068	2085	+18.56(+0.90%)
Jun 28, 2006	2056	2070	2050	2066	-15.03(-0.72%)
Jun 27, 2006	2095	2095	2076	2081	-11.31(-0.54%)
Jun 26, 2006	2101	2101	2083	2092	-20.77(-0.98%)
Jun 23, 2006	2097	2113	2094	2113	+15.78(+0.75%)
Jun 22, 2006	2080	2099	2079	2097	+39.62(+1.93%)
Jun 21, 2006	2068	2069	2034	2058	-10.32(-0.50%)
Jun 20, 2006	2113	2113	2063	2068	-51.70(-2.44%)
Jun 19, 2006	2119	2123	2107	2120	-1.68(-0.08%)
Jun 16, 2006	2146	2153	2110	2121	+39.67(+1.91%)
Jun 15, 2006	2077	2095	2075	2082	+14.80(+0.72%)
Jun 14, 2006	2080	2080	2059	2067	-53.29(-2.51%)
Jun 13, 2006	2134	2138	2112	2120	-39.21(-1.82%)
Jun 12, 2006	2160	2160	2160	2160	+0.00(+0.00%)
Jun 09, 2006	2159	2190	2155	2160	+1.82(+0.08%)
Jun 08, 2006	2223	2223	2141	2158	-60.74(-2.74%)
Jun 07, 2006	2290	2290	2213	2218	-71.38(-3.12%)
Jun 06, 2006	2300	2301	2270	2290	-14.61(-0.63%)
Jun 05, 2006	2308	2313	2304	2304	+0.24(+0.01%)
Jun 02, 2006	2307	2317	2294	2304	-5.98(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.