Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	52.30	52.72	52.05	52.53	239,475	-0.21(-0.41%)
Jul 28, 2006	52.09	52.86	52.01	52.74	256,149	+0.46(+0.89%)
Jul 27, 2006	52.30	52.61	51.91	52.27	311,727	+0.51(+0.99%)
Jul 26, 2006	51.57	52.12	50.93	51.76	501,346	+0.01(+0.01%)
Jul 25, 2006	51.42	51.97	51.23	51.75	269,553	+0.15(+0.30%)
Jul 24, 2006	50.26	51.75	50.26	51.60	340,333	+1.34(+2.67%)
Jul 21, 2006	51.14	51.14	49.95	50.26	459,008	+0.95(+1.94%)
Jul 20, 2006	50.57	50.57	49.31	49.31	261,216	-1.18(-2.34%)
Jul 19, 2006	49.25	50.49	49.02	50.49	573,597	+1.52(+3.11%)
Jul 18, 2006	49.22	49.55	48.63	48.96	241,273	+0.36(+0.74%)
Jul 17, 2006	49.92	49.92	48.48	48.60	351,939	-1.32(-2.63%)
Jul 14, 2006	49.56	50.16	49.31	49.92	336,083	+0.70(+1.43%)
Jul 13, 2006	49.61	49.78	49.10	49.22	396,238	-0.86(-1.71%)
Jul 12, 2006	50.27	51.04	50.07	50.07	314,996	-0.57(-1.14%)
Jul 11, 2006	50.36	50.65	49.96	50.65	291,621	+0.36(+0.72%)
Jul 10, 2006	50.16	51.08	49.89	50.29	288,188	+1.19(+2.43%)
Jul 07, 2006	50.22	50.42	49.03	49.09	201,061	-1.07(-2.13%)
Jul 06, 2006	50.01	50.59	49.88	50.16	307,150	+0.90(+1.83%)
Jul 05, 2006	49.80	49.80	48.69	49.26	346,218	-0.69(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.