Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	7.080	7.080	7.080	7.080	0	+0.00(+0.00%)
Jul 28, 2006	7.080	7.080	7.080	7.080	0	+0.00(+0.00%)
Jul 27, 2006	7.080	7.080	7.080	7.080	0	+0.00(+0.00%)
Jul 26, 2006	7.080	7.080	7.080	7.080	0	+0.00(+0.00%)
Jul 25, 2006	7.080	7.080	7.080	7.080	0	+0.00(+0.00%)
Jul 24, 2006	7.050	7.110	7.000	7.080	5,300	-0.05(-0.70%)
Jul 21, 2006	7.130	7.130	7.130	7.130	0	+0.00(+0.00%)
Jul 20, 2006	7.100	7.130	7.030	7.130	2,300	+0.01(+0.14%)
Jul 19, 2006	6.700	7.120	6.600	7.120	4,300	+0.45(+6.75%)
Jul 18, 2006	6.670	6.670	6.670	6.670	100	+0.09(+1.37%)
Jul 17, 2006	6.480	6.580	6.480	6.580	6,300	+0.05(+0.76%)
Jul 14, 2006	6.530	6.530	6.530	6.530	0	+0.00(+0.00%)
Jul 13, 2006	6.530	6.530	6.530	6.530	0	+0.00(+0.00%)
Jul 12, 2006	6.530	6.530	6.530	6.530	100	-0.03(-0.46%)
Jul 11, 2006	6.500	6.560	6.500	6.560	1,000	+0.05(+0.77%)
Jul 10, 2006	6.510	6.510	6.510	6.510	600	-0.10(-1.51%)
Jul 07, 2006	6.610	6.610	6.610	6.610	0	+0.00(+0.00%)
Jul 06, 2006	6.360	6.700	6.360	6.610	3,100	+0.41(+6.61%)
Jul 05, 2006	6.200	6.200	6.200	6.200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.