Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	38.75	39.19	38.33	38.72	16,987,928	+0.17(+0.45%)
Jul 28, 2006	38.07	38.73	37.70	38.55	19,819,306	+0.92(+2.44%)
Jul 27, 2006	38.61	38.66	37.36	37.63	14,372,471	-0.41(-1.09%)
Jul 26, 2006	37.32	38.53	37.04	38.05	16,908,872	+0.76(+2.05%)
Jul 25, 2006	37.01	37.55	36.61	37.28	12,177,717	+0.75(+2.06%)
Jul 24, 2006	35.58	36.87	35.67	36.53	11,704,427	+0.95(+2.68%)
Jul 21, 2006	36.52	36.52	35.52	35.58	15,835,002	-0.78(-2.13%)
Jul 20, 2006	36.95	37.20	36.32	36.35	11,559,028	-0.57(-1.54%)
Jul 19, 2006	36.67	37.27	36.31	36.92	14,415,308	+0.25(+0.69%)
Jul 18, 2006	36.55	37.17	36.04	36.67	14,492,100	+0.45(+1.24%)
Jul 17, 2006	36.93	37.15	35.81	36.22	15,444,077	-1.02(-2.75%)
Jul 14, 2006	37.19	37.41	36.39	37.24	19,979,334	+0.20(+0.53%)
Jul 13, 2006	37.48	37.90	37.05	37.05	16,202,942	-0.43(-1.15%)
Jul 12, 2006	38.05	38.17	37.44	37.48	13,487,360	-0.49(-1.30%)
Jul 11, 2006	37.79	38.10	37.47	37.97	11,140,067	+0.42(+1.12%)
Jul 10, 2006	37.16	38.05	36.98	37.55	10,796,331	-0.03(-0.08%)
Jul 07, 2006	38.09	38.60	37.40	37.58	14,275,306	-0.47(-1.24%)
Jul 06, 2006	38.21	38.56	37.53	38.05	15,890,202	-0.13(-0.33%)
Jul 05, 2006	38.02	38.53	37.63	38.18	13,892,042	-0.24(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.