Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	47.05	48.00	46.41	47.89	3,080,535	+0.92(+1.96%)
Jul 28, 2006	46.04	47.74	45.62	46.97	4,916,871	+0.97(+2.11%)
Jul 27, 2006	46.40	47.68	44.47	46.00	7,973,350	-2.91(-5.95%)
Jul 26, 2006	48.85	49.41	47.98	48.91	3,487,006	+0.32(+0.66%)
Jul 25, 2006	47.48	48.91	47.48	48.59	3,551,321	+0.99(+2.08%)
Jul 24, 2006	46.10	47.65	46.09	47.60	6,235,414	+1.62(+3.52%)
Jul 21, 2006	45.87	46.27	45.15	45.98	2,839,597	-0.06(-0.13%)
Jul 20, 2006	46.55	46.88	45.79	46.04	2,321,748	-0.54(-1.16%)
Jul 19, 2006	45.05	47.14	44.99	46.58	3,718,526	+1.41(+3.12%)
Jul 18, 2006	45.29	45.62	44.36	45.17	3,099,985	+0.01(+0.02%)
Jul 17, 2006	44.92	45.48	43.23	45.16	4,971,381	+0.08(+0.18%)
Jul 14, 2006	46.91	47.00	44.02	45.08	5,577,771	-1.69(-3.61%)
Jul 13, 2006	47.94	48.18	46.13	46.77	4,140,175	-1.48(-3.07%)
Jul 12, 2006	47.99	48.50	47.77	48.25	3,800,080	+0.18(+0.37%)
Jul 11, 2006	47.82	48.41	47.53	48.07	3,136,469	+0.22(+0.46%)
Jul 10, 2006	48.21	48.58	47.76	47.85	2,872,977	-0.40(-0.83%)
Jul 07, 2006	46.86	48.59	46.75	48.25	3,621,732	+0.95(+2.01%)
Jul 06, 2006	47.30	47.91	47.05	47.30	2,342,718	+0.09(+0.19%)
Jul 05, 2006	47.45	47.45	46.59	47.21	3,693,480	-0.25(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.