Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	68.41	68.41	67.37	67.84	585,497	-0.95(-1.38%)
Jul 28, 2006	67.28	68.90	66.94	68.79	801,371	+1.79(+2.68%)
Jul 27, 2006	68.29	68.29	66.98	67.00	603,573	-0.99(-1.46%)
Jul 26, 2006	68.67	68.82	67.74	67.99	765,818	-1.04(-1.51%)
Jul 25, 2006	68.56	69.23	68.18	69.03	547,063	+0.30(+0.43%)
Jul 24, 2006	68.30	68.77	68.18	68.73	948,365	+0.43(+0.63%)
Jul 21, 2006	67.36	68.92	66.22	68.30	2,647,569	+3.15(+4.83%)
Jul 20, 2006	65.78	66.15	65.12	65.16	524,059	-0.75(-1.14%)
Jul 19, 2006	64.42	66.19	64.27	65.91	1,155,195	+1.59(+2.47%)
Jul 18, 2006	63.85	64.58	63.52	64.32	726,097	+0.45(+0.70%)
Jul 17, 2006	62.72	64.04	62.35	63.88	996,502	+1.21(+1.92%)
Jul 14, 2006	62.15	62.93	62.15	62.67	632,058	+0.44(+0.70%)
Jul 13, 2006	62.59	63.06	62.22	62.23	495,148	-0.42(-0.67%)
Jul 12, 2006	63.02	63.37	62.57	62.65	364,256	-0.48(-0.76%)
Jul 11, 2006	63.13	63.26	62.41	63.13	1,086,093	-0.16(-0.25%)
Jul 10, 2006	63.26	63.53	62.93	63.29	538,510	+0.27(+0.43%)
Jul 07, 2006	63.67	63.75	62.89	63.02	395,927	-0.65(-1.02%)
Jul 06, 2006	63.29	63.86	63.17	63.67	553,430	+0.27(+0.43%)
Jul 05, 2006	63.92	64.01	63.26	63.40	429,434	-0.91(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.