Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 33.36 33.49 33.18 33.31 671,800 -0.08(-0.24%)
Aug 30, 2006 33.26 33.50 33.24 33.39 807,100 +0.53(+1.61%)
Aug 29, 2006 32.55 32.87 32.40 32.86 621,500 +0.81(+2.53%)
Aug 28, 2006 32.00 32.35 31.96 32.05 378,600 +0.09(+0.28%)
Aug 25, 2006 31.77 32.19 31.77 31.96 403,600 +0.36(+1.14%)
Aug 24, 2006 31.77 31.86 31.45 31.60 411,300 -0.15(-0.47%)
Aug 23, 2006 32.45 32.46 31.75 31.75 413,800 -0.82(-2.52%)
Aug 22, 2006 31.85 32.60 31.85 32.57 726,700 +0.25(+0.77%)
Aug 21, 2006 32.05 32.52 31.96 32.32 1,104,200 -1.17(-3.49%)
Aug 18, 2006 33.25 33.70 33.14 33.49 815,200 +0.24(+0.72%)
Aug 17, 2006 33.61 33.70 33.03 33.25 763,700 -1.16(-3.37%)
Aug 16, 2006 33.70 34.46 33.57 34.41 647,100 +0.91(+2.72%)
Aug 15, 2006 33.21 33.59 33.21 33.50 379,200 +0.29(+0.87%)
Aug 14, 2006 33.16 33.50 33.13 33.21 347,200 +0.36(+1.10%)
Aug 11, 2006 33.20 33.20 32.82 32.85 313,600 -0.57(-1.71%)
Aug 10, 2006 33.20 33.45 32.88 33.42 587,000 +0.22(+0.66%)
Aug 09, 2006 33.30 33.66 33.17 33.20 1,090,200 +1.44(+4.53%)
Aug 08, 2006 31.85 32.20 31.75 31.76 463,200 -0.07(-0.22%)
Aug 07, 2006 31.70 31.93 31.59 31.83 251,000 +0.19(+0.60%)
Aug 04, 2006 31.85 32.16 31.56 31.64 441,500 -0.21(-0.66%)
Aug 03, 2006 31.80 32.00 31.51 31.85 434,500 -0.26(-0.81%)
Aug 02, 2006 31.90 32.25 31.89 32.11 402,600 +0.84(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.