Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	15.78	15.89	15.74	15.82	422,788	+0.03(+0.20%)
Aug 30, 2006	15.67	15.79	15.63	15.79	280,915	+0.14(+0.92%)
Aug 29, 2006	15.71	15.71	15.50	15.65	722,500	-0.03(-0.17%)
Aug 28, 2006	15.45	15.73	15.41	15.67	373,094	+0.19(+1.23%)
Aug 25, 2006	15.45	15.60	15.44	15.48	348,890	-0.03(-0.20%)
Aug 24, 2006	15.52	15.53	15.41	15.52	866,691	+0.04(+0.28%)
Aug 23, 2006	15.69	15.73	15.46	15.47	609,464	-0.29(-1.82%)
Aug 22, 2006	15.48	15.76	15.45	15.76	792,793	+0.19(+1.20%)
Aug 21, 2006	15.53	15.58	15.41	15.57	629,033	-0.03(-0.22%)
Aug 18, 2006	15.34	15.61	15.26	15.61	3,113,498	+0.24(+1.57%)
Aug 17, 2006	15.19	15.37	15.14	15.37	732,799	+0.20(+1.31%)
Aug 16, 2006	15.21	15.31	15.11	15.17	709,626	+0.00(+0.00%)
Aug 15, 2006	15.17	15.24	15.09	15.17	443,902	+0.13(+0.85%)
Aug 14, 2006	14.74	15.15	14.73	15.04	759,835	+0.38(+2.60%)
Aug 11, 2006	14.76	14.80	14.59	14.66	603,027	-0.17(-1.15%)
Aug 10, 2006	14.64	14.86	14.49	14.83	728,680	+0.13(+0.90%)
Aug 09, 2006	14.78	14.83	14.65	14.70	811,589	-0.03(-0.18%)
Aug 08, 2006	15.15	15.15	14.70	14.73	1,225,881	-0.38(-2.52%)
Aug 07, 2006	15.24	15.27	15.07	15.11	987,451	-0.19(-1.27%)
Aug 04, 2006	15.10	15.34	15.10	15.30	754,685	+0.35(+2.34%)
Aug 03, 2006	14.97	15.14	14.94	14.95	892,182	-0.12(-0.77%)
Aug 02, 2006	15.22	15.24	15.02	15.07	432,315	-0.05(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.