Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	32.11	32.14	31.48	31.56	24,624,342	-0.62(-1.93%)
Aug 30, 2006	32.93	33.08	31.91	32.18	22,573,814	-0.75(-2.27%)
Aug 29, 2006	32.98	33.06	32.58	32.93	17,434,216	-0.27(-0.83%)
Aug 28, 2006	33.68	33.92	33.18	33.20	19,270,306	-1.11(-3.22%)
Aug 25, 2006	34.61	35.02	34.20	34.31	11,319,918	-0.09(-0.27%)
Aug 24, 2006	33.82	34.47	33.45	34.40	13,658,909	+0.43(+1.28%)
Aug 23, 2006	34.69	34.89	33.82	33.97	16,612,295	-0.92(-2.63%)
Aug 22, 2006	34.42	35.05	34.34	34.89	13,475,937	+0.41(+1.20%)
Aug 21, 2006	34.51	34.65	34.30	34.47	13,697,650	+0.47(+1.39%)
Aug 18, 2006	33.81	34.08	33.09	34.00	17,972,766	+0.45(+1.33%)
Aug 17, 2006	34.03	34.15	33.51	33.55	18,559,878	-1.09(-3.16%)
Aug 16, 2006	34.53	35.33	34.51	34.65	15,091,223	-0.01(-0.02%)
Aug 15, 2006	35.07	35.08	34.40	34.65	15,151,608	-0.12(-0.33%)
Aug 14, 2006	35.06	35.16	34.22	34.77	17,687,030	-0.88(-2.47%)
Aug 11, 2006	35.77	35.97	35.44	35.65	12,931,021	-0.11(-0.31%)
Aug 10, 2006	36.43	36.56	35.41	35.76	22,134,388	-1.15(-3.11%)
Aug 09, 2006	37.00	37.59	36.85	36.91	16,958,416	+0.13(+0.36%)
Aug 08, 2006	36.41	37.22	36.41	36.78	13,340,799	+0.28(+0.77%)
Aug 07, 2006	36.86	36.92	36.20	36.50	12,316,809	+0.10(+0.27%)
Aug 04, 2006	37.28	37.38	36.03	36.40	16,256,900	-0.69(-1.85%)
Aug 03, 2006	36.42	37.45	36.29	37.08	15,165,431	+0.14(+0.39%)
Aug 02, 2006	37.28	37.84	36.67	36.94	21,119,128	+0.09(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.