Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	25.25	25.38	24.22	24.28	272,150	-0.47(-1.90%)
Aug 30, 2006	23.67	24.84	22.74	24.75	610,882	+2.32(+10.34%)
Aug 29, 2006	23.00	23.20	22.33	22.43	149,692	-0.42(-1.84%)
Aug 28, 2006	23.55	23.55	22.78	22.85	365,613	-0.45(-1.93%)
Aug 25, 2006	22.20	23.45	22.20	23.30	105,130	+0.73(+3.23%)
Aug 24, 2006	22.18	22.83	22.18	22.57	243,144	+0.53(+2.40%)
Aug 23, 2006	22.74	22.98	21.92	22.04	94,073	-0.60(-2.65%)
Aug 22, 2006	23.00	23.27	22.55	22.64	62,376	-0.21(-0.92%)
Aug 21, 2006	22.95	23.31	22.44	22.85	85,504	-0.24(-1.04%)
Aug 18, 2006	23.35	23.38	22.47	23.09	69,836	-0.14(-0.60%)
Aug 17, 2006	22.79	23.42	22.64	23.23	112,209	+0.43(+1.89%)
Aug 16, 2006	22.18	22.82	21.89	22.80	159,303	+1.10(+5.07%)
Aug 15, 2006	21.31	21.75	21.21	21.70	149,356	+0.70(+3.33%)
Aug 14, 2006	21.40	21.64	21.00	21.00	196,082	-0.33(-1.55%)
Aug 11, 2006	21.64	21.97	21.06	21.33	56,439	-0.27(-1.25%)
Aug 10, 2006	21.28	21.72	21.16	21.60	117,446	+0.29(+1.36%)
Aug 09, 2006	21.84	22.29	21.30	21.31	151,385	-0.35(-1.62%)
Aug 08, 2006	21.94	22.02	21.49	21.66	126,831	-0.17(-0.78%)
Aug 07, 2006	21.97	21.97	21.50	21.83	80,616	-0.25(-1.13%)
Aug 04, 2006	23.05	23.37	21.77	22.08	111,330	-0.67(-2.95%)
Aug 03, 2006	22.01	23.00	21.80	22.75	178,429	+0.71(+3.22%)
Aug 02, 2006	21.88	22.42	21.55	22.04	171,930	+0.31(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.