Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	25.78	25.78	25.13	25.16	4,871,746	-0.49(-1.90%)
Aug 30, 2006	25.06	25.78	24.69	25.65	7,396,680	+0.70(+2.80%)
Aug 29, 2006	24.81	25.05	24.47	24.95	8,262,260	+0.27(+1.09%)
Aug 28, 2006	24.55	24.84	24.35	24.68	8,621,489	+0.15(+0.63%)
Aug 25, 2006	24.74	24.93	24.46	24.53	5,974,653	-0.23(-0.93%)
Aug 24, 2006	24.88	24.93	24.48	24.76	7,228,869	-0.07(-0.28%)
Aug 23, 2006	25.21	25.36	24.66	24.82	6,637,781	-0.28(-1.12%)
Aug 22, 2006	25.66	25.88	25.02	25.11	7,515,358	-0.50(-1.95%)
Aug 21, 2006	25.84	25.91	25.28	25.60	5,233,143	-0.36(-1.39%)
Aug 18, 2006	25.63	26.04	25.31	25.96	5,436,679	+0.25(+0.96%)
Aug 17, 2006	25.64	26.25	25.51	25.72	9,965,773	+0.02(+0.09%)
Aug 16, 2006	24.36	25.75	24.35	25.70	10,688,974	+1.18(+4.82%)
Aug 15, 2006	23.78	24.62	23.66	24.51	8,362,898	+1.18(+5.06%)
Aug 14, 2006	23.48	23.94	23.19	23.33	4,904,288	+0.06(+0.25%)
Aug 11, 2006	23.77	23.79	23.08	23.28	6,206,741	-0.49(-2.05%)
Aug 10, 2006	23.72	24.18	23.58	23.76	6,525,660	+0.02(+0.10%)
Aug 09, 2006	24.23	24.80	23.66	23.74	10,490,275	-0.25(-1.03%)
Aug 08, 2006	23.92	24.33	23.70	23.99	7,719,327	+0.10(+0.41%)
Aug 07, 2006	24.05	24.38	23.71	23.89	3,901,394	-0.19(-0.79%)
Aug 04, 2006	24.64	25.30	23.77	24.08	8,300,135	-0.25(-1.04%)
Aug 03, 2006	23.78	24.56	23.60	24.33	6,138,391	+0.33(+1.36%)
Aug 02, 2006	23.83	24.26	23.68	24.00	4,182,243	+0.25(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.