Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	91.67	91.92	90.61	91.27	3,069,409	+0.14(+0.15%)
Aug 30, 2006	91.51	93.56	90.56	91.13	704,529	-0.38(-0.42%)
Aug 29, 2006	92.14	92.14	89.88	91.51	715,730	-0.49(-0.53%)
Aug 28, 2006	91.52	92.96	90.42	92.00	471,078	+0.50(+0.55%)
Aug 25, 2006	88.98	92.04	88.98	91.50	538,406	+2.42(+2.72%)
Aug 24, 2006	88.20	89.11	86.87	89.08	444,563	+1.08(+1.23%)
Aug 23, 2006	88.40	89.25	87.21	88.00	364,429	-1.00(-1.12%)
Aug 22, 2006	87.91	90.25	87.49	89.00	481,521	+1.08(+1.23%)
Aug 21, 2006	88.50	89.00	86.74	87.92	353,355	-2.08(-2.31%)
Aug 18, 2006	89.72	90.22	88.00	90.00	423,787	+0.28(+0.31%)
Aug 17, 2006	87.06	90.96	87.06	89.72	844,729	+3.03(+3.50%)
Aug 16, 2006	83.70	86.78	83.37	86.69	426,160	+2.87(+3.42%)
Aug 15, 2006	83.40	83.82	82.14	83.82	361,608	+1.25(+1.51%)
Aug 14, 2006	83.26	83.43	81.81	82.57	244,394	-0.66(-0.79%)
Aug 11, 2006	82.25	83.87	81.79	83.23	436,625	-0.20(-0.24%)
Aug 10, 2006	77.03	83.90	77.03	83.43	859,877	+6.81(+8.89%)
Aug 09, 2006	76.78	78.30	76.60	76.62	369,974	+0.62(+0.82%)
Aug 08, 2006	74.68	76.47	74.68	76.00	323,964	+1.53(+2.05%)
Aug 07, 2006	73.76	75.95	73.76	74.47	496,344	+0.00(+0.00%)
Aug 04, 2006	73.76	75.95	73.76	74.47	496,344	+1.60(+2.20%)
Aug 03, 2006	72.05	73.20	71.60	72.87	324,837	+0.35(+0.48%)
Aug 02, 2006	72.24	73.09	71.86	72.52	358,345	+0.62(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.