Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	2.286	2.321	2.265	2.305	604,137,024	+0.03(+1.33%)
Aug 30, 2006	2.288	2.304	2.266	2.275	714,875,136	+0.02(+0.72%)
Aug 29, 2006	2.276	2.285	2.213	2.259	995,814,912	-0.02(-0.75%)
Aug 28, 2006	2.328	2.331	2.266	2.276	775,885,312	-0.06(-2.57%)
Aug 25, 2006	2.288	2.346	2.287	2.336	571,733,824	+0.03(+1.39%)
Aug 24, 2006	2.307	2.317	2.252	2.304	688,644,672	+0.02(+0.74%)
Aug 23, 2006	2.311	2.333	2.275	2.287	563,684,288	-0.01(-0.46%)
Aug 22, 2006	2.266	2.321	2.260	2.298	606,556,224	+0.04(+1.59%)
Aug 21, 2006	2.287	2.287	2.248	2.262	553,118,656	-0.05(-1.99%)
Aug 18, 2006	2.301	2.324	2.285	2.308	559,621,952	+0.01(+0.47%)
Aug 17, 2006	2.311	2.333	2.283	2.297	605,972,608	-0.01(-0.57%)
Aug 16, 2006	2.280	2.313	2.254	2.310	820,438,272	+0.05(+2.30%)
Aug 15, 2006	2.220	2.260	2.202	2.258	905,504,576	+0.09(+3.93%)
Aug 14, 2006	2.176	2.216	2.161	2.173	754,232,448	+0.01(+0.46%)
Aug 11, 2006	2.149	2.179	2.126	2.163	817,228,096	-0.01(-0.66%)
Aug 10, 2006	2.146	2.202	2.131	2.177	733,386,496	+0.02(+0.75%)
Aug 09, 2006	2.225	2.229	2.154	2.161	1,004,560,064	-0.04(-1.84%)
Aug 08, 2006	2.280	2.280	2.192	2.201	1,048,827,072	-0.08(-3.62%)
Aug 07, 2006	2.301	2.365	2.253	2.284	1,309,152,256	-0.04(-1.60%)
Aug 04, 2006	2.278	2.331	2.207	2.321	1,947,668,352	-0.04(-1.85%)
Aug 03, 2006	2.308	2.379	2.304	2.365	884,060,416	+0.05(+2.10%)
Aug 02, 2006	2.299	2.334	2.294	2.316	579,007,680	+0.03(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.