Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	13.49	13.58	13.23	13.49	810,835	-0.16(-1.18%)
Aug 30, 2006	13.71	13.73	13.60	13.65	252,457	-0.04(-0.32%)
Aug 29, 2006	13.66	13.73	13.59	13.69	382,647	+0.00(+0.03%)
Aug 28, 2006	13.39	13.72	13.39	13.69	365,074	+0.29(+2.20%)
Aug 25, 2006	13.37	13.45	13.29	13.39	339,333	+0.03(+0.21%)
Aug 24, 2006	13.35	13.47	13.28	13.37	396,012	+0.10(+0.76%)
Aug 23, 2006	13.37	13.43	13.19	13.26	276,713	-0.10(-0.76%)
Aug 22, 2006	13.34	13.42	13.29	13.37	169,542	-0.03(-0.21%)
Aug 21, 2006	13.51	13.53	13.33	13.39	267,308	-0.18(-1.31%)
Aug 18, 2006	13.58	13.60	13.41	13.57	319,285	-0.03(-0.21%)
Aug 17, 2006	13.49	13.65	13.45	13.60	348,491	+0.08(+0.63%)
Aug 16, 2006	13.28	13.52	13.17	13.51	298,989	+0.29(+2.23%)
Aug 15, 2006	13.12	13.25	13.05	13.22	409,872	+0.20(+1.52%)
Aug 14, 2006	13.07	13.26	13.00	13.02	161,127	+0.01(+0.09%)
Aug 11, 2006	13.05	13.05	12.89	13.01	241,567	-0.09(-0.71%)
Aug 10, 2006	12.89	13.11	12.86	13.10	260,130	+0.17(+1.34%)
Aug 09, 2006	13.29	13.36	12.90	12.93	313,839	-0.27(-2.02%)
Aug 08, 2006	13.32	13.41	13.16	13.20	195,531	-0.11(-0.85%)
Aug 07, 2006	13.25	13.35	13.14	13.31	184,640	+0.04(+0.27%)
Aug 04, 2006	13.47	13.54	13.15	13.27	358,886	-0.09(-0.70%)
Aug 03, 2006	13.24	13.43	13.14	13.37	241,320	+0.07(+0.52%)
Aug 02, 2006	13.10	13.36	13.10	13.30	320,522	+0.21(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.