Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	14.05	14.15	13.78	13.97	71,987	-0.20(-1.38%)
Sep 28, 2006	13.87	14.35	13.87	14.17	63,030	+0.23(+1.64%)
Sep 27, 2006	13.50	13.95	13.50	13.94	107,483	+0.33(+2.41%)
Sep 26, 2006	13.49	13.87	13.37	13.61	68,670	+0.27(+2.01%)
Sep 25, 2006	13.35	13.49	13.15	13.34	133,359	-0.01(-0.07%)
Sep 22, 2006	13.40	13.62	13.26	13.35	107,151	-0.05(-0.38%)
Sep 21, 2006	13.26	13.56	13.26	13.40	55,400	+0.06(+0.45%)
Sep 20, 2006	13.39	13.49	13.27	13.34	49,429	-0.04(-0.32%)
Sep 19, 2006	13.29	13.63	13.29	13.38	68,338	+0.17(+1.28%)
Sep 18, 2006	13.22	13.22	13.08	13.22	58,054	-0.05(-0.36%)
Sep 15, 2006	13.10	13.26	12.93	13.26	69,665	+0.09(+0.69%)
Sep 14, 2006	13.43	13.50	13.11	13.17	68,670	-0.26(-1.91%)
Sep 13, 2006	13.11	13.49	13.11	13.43	74,973	+0.35(+2.67%)
Sep 12, 2006	13.55	13.56	13.08	13.08	88,906	-0.36(-2.65%)
Sep 11, 2006	13.79	13.79	13.27	13.44	99,853	-0.40(-2.92%)
Sep 08, 2006	13.84	13.87	13.78	13.84	47,438	-0.01(-0.09%)
Sep 07, 2006	13.96	14.05	13.85	13.85	66,347	-0.17(-1.20%)
Sep 06, 2006	14.41	14.47	14.02	14.02	63,030	-0.39(-2.70%)
Sep 05, 2006	14.35	14.50	14.30	14.41	59,381	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.