Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 25.70 25.99 25.60 25.67 9,894,268 -0.02(-0.06%)
Sep 28, 2006 25.74 25.93 25.59 25.68 11,539,178 -0.09(-0.35%)
Sep 27, 2006 25.67 26.12 25.66 25.77 15,623,935 -0.02(-0.10%)
Sep 26, 2006 25.14 25.82 25.13 25.80 16,612,037 +0.76(+3.02%)
Sep 25, 2006 25.15 25.24 24.70 25.04 10,062,384 +0.07(+0.27%)
Sep 22, 2006 25.38 25.49 24.91 24.98 13,519,717 -0.52(-2.05%)
Sep 21, 2006 25.66 25.85 25.33 25.50 11,067,105 -0.27(-1.03%)
Sep 20, 2006 25.42 25.78 25.41 25.77 13,559,458 +0.46(+1.84%)
Sep 19, 2006 25.01 25.42 24.96 25.30 9,150,512 +0.34(+1.36%)
Sep 18, 2006 25.15 25.19 24.90 24.96 7,929,986 -0.21(-0.82%)
Sep 15, 2006 25.33 25.39 25.01 25.17 20,422,342 -0.07(-0.26%)
Sep 14, 2006 25.14 25.25 24.95 25.24 6,965,487 -0.05(-0.20%)
Sep 13, 2006 25.12 25.33 24.91 25.29 12,973,702 +0.20(+0.79%)
Sep 12, 2006 24.70 25.14 24.63 25.09 15,185,582 +0.37(+1.48%)
Sep 11, 2006 24.41 24.77 24.41 24.72 7,879,286 +0.16(+0.64%)
Sep 08, 2006 24.95 24.95 24.50 24.56 8,938,922 +0.07(+0.31%)
Sep 07, 2006 24.43 24.65 24.33 24.49 7,974,905 -0.10(-0.41%)
Sep 06, 2006 24.68 24.72 24.55 24.59 5,889,835 -0.20(-0.80%)
Sep 05, 2006 24.76 24.94 24.70 24.79 7,109,277 -0.03(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.