Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	25.70	25.99	25.60	25.67	9,894,268	-0.02(-0.06%)
Sep 28, 2006	25.74	25.93	25.59	25.68	11,539,178	-0.09(-0.35%)
Sep 27, 2006	25.67	26.12	25.66	25.77	15,623,935	-0.02(-0.10%)
Sep 26, 2006	25.14	25.82	25.13	25.80	16,612,037	+0.76(+3.02%)
Sep 25, 2006	25.15	25.24	24.70	25.04	10,062,384	+0.07(+0.27%)
Sep 22, 2006	25.38	25.49	24.91	24.98	13,519,717	-0.52(-2.05%)
Sep 21, 2006	25.66	25.85	25.33	25.50	11,067,105	-0.27(-1.03%)
Sep 20, 2006	25.42	25.78	25.41	25.77	13,559,458	+0.46(+1.84%)
Sep 19, 2006	25.01	25.42	24.96	25.30	9,150,512	+0.34(+1.36%)
Sep 18, 2006	25.15	25.19	24.90	24.96	7,929,986	-0.21(-0.82%)
Sep 15, 2006	25.33	25.39	25.01	25.17	20,422,342	-0.07(-0.26%)
Sep 14, 2006	25.14	25.25	24.95	25.24	6,965,487	-0.05(-0.20%)
Sep 13, 2006	25.12	25.33	24.91	25.29	12,973,702	+0.20(+0.79%)
Sep 12, 2006	24.70	25.14	24.63	25.09	15,185,582	+0.37(+1.48%)
Sep 11, 2006	24.41	24.77	24.41	24.72	7,879,286	+0.16(+0.64%)
Sep 08, 2006	24.95	24.95	24.50	24.56	8,938,922	+0.07(+0.31%)
Sep 07, 2006	24.43	24.65	24.33	24.49	7,974,905	-0.10(-0.41%)
Sep 06, 2006	24.68	24.72	24.55	24.59	5,889,835	-0.20(-0.80%)
Sep 05, 2006	24.76	24.94	24.70	24.79	7,109,277	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.