Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	482.75	485.80	482.53	483.62	94,005,200	+1.08(+0.22%)
Sep 28, 2006	482.00	484.01	481.48	482.54	95,920,200	+0.64(+0.13%)
Sep 27, 2006	482.32	482.97	478.99	481.90	116,095,000	+1.38(+0.29%)
Sep 26, 2006	476.33	481.28	475.85	480.52	138,142,400	+6.70(+1.41%)
Sep 25, 2006	474.52	476.85	471.78	473.82	117,283,504	+0.83(+0.18%)
Sep 22, 2006	474.69	476.17	471.92	472.99	142,760,400	-5.06(-1.06%)
Sep 21, 2006	476.22	480.59	475.92	478.05	116,743,504	+1.59(+0.33%)
Sep 20, 2006	470.45	477.33	470.04	476.46	115,908,496	+6.14(+1.31%)
Sep 19, 2006	475.11	475.21	468.76	470.32	114,960,200	-4.40(-0.93%)
Sep 18, 2006	475.62	476.36	473.06	474.72	84,542,600	-0.13(-0.03%)
Sep 15, 2006	471.84	476.43	471.84	474.85	139,126,496	+3.37(+0.71%)
Sep 14, 2006	471.87	474.42	470.37	471.48	115,422,096	+0.34(+0.07%)
Sep 13, 2006	470.82	472.03	469.85	471.14	123,749,400	+2.16(+0.46%)
Sep 12, 2006	463.63	469.63	460.74	468.98	122,639,000	+6.43(+1.39%)
Sep 11, 2006	462.09	463.00	460.17	462.55	102,843,504	-1.92(-0.41%)
Sep 08, 2006	464.67	465.99	462.93	464.47	111,677,104	+1.01(+0.22%)
Sep 07, 2006	464.62	465.23	462.67	463.46	124,870,096	-3.28(-0.70%)
Sep 06, 2006	471.68	471.92	466.17	466.74	117,979,104	-5.00(-1.06%)
Sep 05, 2006	473.48	473.57	468.75	471.74	96,393,400	-1.84(-0.39%)
Sep 04, 2006	471.70	474.40	471.70	473.58	70,042,400	+2.65(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.