FinancialContent is the trusted provider of stock market information to the media industry.
China Mobile [Hong Kong] Ltd (NY: CHL)
37.91 USD  +1.78 (+4.93%)
Streaming Delayed Price  /  Updated: 11:49 AM EDT, Apr 2, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2006 24.66 24.54 24.18 24.23 336,200 -0.43(-1.74%)
Feb 27, 2006 24.60 24.72 24.52 24.66 324,200 +0.16(+0.65%)
Feb 24, 2006 24.50 24.62 24.40 24.50 337,800 -0.07(-0.28%)
Feb 23, 2006 24.50 24.62 24.43 24.57 526,800 +0.14(+0.57%)
Feb 22, 2006 24.25 24.49 24.15 24.43 538,500 +0.32(+1.33%)
Feb 21, 2006 23.99 24.20 23.99 24.11 814,500 +0.40(+1.69%)
Feb 17, 2006 23.59 23.80 23.51 23.71 550,600 -0.03(-0.13%)
Feb 16, 2006 23.59 23.84 23.53 23.74 337,100 +0.23(+0.98%)
Feb 15, 2006 23.38 23.59 23.35 23.51 200,600 -0.09(-0.38%)
Feb 14, 2006 23.21 23.63 23.21 23.60 508,400 +0.78(+3.42%)
Feb 13, 2006 23.10 23.10 22.70 22.82 650,700 -0.53(-2.27%)
Feb 10, 2006 23.47 23.48 23.19 23.35 469,200 -0.09(-0.38%)
Feb 09, 2006 23.50 23.54 23.40 23.44 377,700 -0.06(-0.26%)
Feb 08, 2006 23.36 23.52 23.15 23.50 497,000 +0.22(+0.95%)
Feb 07, 2006 23.52 23.75 23.18 23.28 683,800 -0.88(-3.64%)
Feb 06, 2006 24.03 24.16 23.91 24.16 628,800 +0.54(+2.29%)
Feb 03, 2006 23.85 23.90 23.25 23.62 656,600 -0.60(-2.48%)
Feb 02, 2006 24.53 24.55 24.17 24.22 304,000 -0.40(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.