Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	20.70	20.78	20.59	20.67	1,082,531	-0.05(-0.24%)
Aug 30, 2006	20.64	20.79	20.63	20.72	1,300,552	+0.33(+1.61%)
Aug 29, 2006	20.20	20.40	20.11	20.39	1,001,478	+0.50(+2.53%)
Aug 28, 2006	19.86	20.07	19.83	19.89	610,072	+0.06(+0.28%)
Aug 25, 2006	19.72	19.98	19.72	19.83	650,357	+0.22(+1.14%)
Aug 24, 2006	19.72	19.77	19.52	19.61	662,764	-0.09(-0.47%)
Aug 23, 2006	20.14	20.14	19.70	19.70	666,793	-0.51(-2.52%)
Aug 22, 2006	19.77	20.23	19.77	20.21	1,170,997	+0.16(+0.77%)
Aug 21, 2006	19.89	20.18	19.83	20.06	1,779,296	-0.73(-3.49%)
Aug 18, 2006	20.63	20.91	20.57	20.78	1,313,605	+0.15(+0.72%)
Aug 17, 2006	20.86	20.91	20.50	20.63	1,230,618	-0.72(-3.37%)
Aug 16, 2006	20.91	21.39	20.83	21.35	1,042,730	+0.56(+2.72%)
Aug 15, 2006	20.61	20.85	20.61	20.79	611,039	+0.18(+0.87%)
Aug 14, 2006	20.58	20.79	20.56	20.61	559,474	+0.22(+1.10%)
Aug 11, 2006	20.60	20.60	20.37	20.39	505,331	-0.35(-1.71%)
Aug 10, 2006	20.60	20.76	20.40	20.74	945,885	+0.14(+0.66%)
Aug 09, 2006	20.67	20.89	20.58	20.60	1,756,737	+0.89(+4.53%)
Aug 08, 2006	19.77	19.98	19.70	19.71	746,395	-0.04(-0.22%)
Aug 07, 2006	19.67	19.82	19.60	19.75	404,458	+0.12(+0.60%)
Aug 04, 2006	19.77	19.96	19.59	19.64	711,428	-0.13(-0.66%)
Aug 03, 2006	19.73	19.86	19.56	19.77	700,148	-0.16(-0.81%)
Aug 02, 2006	19.80	20.01	19.79	19.93	648,745	+0.52(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.