JPMorgan Chase & Co (NY: JPM )

199.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 27.67 27.78 27.47 27.48 22,539,386 -0.07(-0.25%)
Jan 30, 2006 27.32 27.63 27.25 27.55 12,586,941 +0.07(+0.25%)
Jan 27, 2006 27.13 27.68 27.08 27.48 18,702,276 +0.11(+0.40%)
Jan 26, 2006 26.76 27.52 26.76 27.37 23,415,670 +0.77(+2.88%)
Jan 25, 2006 26.38 26.74 26.31 26.60 20,610,632 +0.26(+0.97%)
Jan 24, 2006 26.46 26.64 26.33 26.35 14,148,863 -0.11(-0.42%)
Jan 23, 2006 26.37 26.75 26.25 26.46 19,053,628 +0.15(+0.58%)
Jan 20, 2006 26.83 26.84 26.19 26.30 30,242,100 -0.70(-2.59%)
Jan 19, 2006 27.20 27.29 26.82 27.00 17,490,694 -0.15(-0.56%)
Jan 18, 2006 27.04 27.45 26.93 27.16 25,904,504 -0.30(-1.08%)
Jan 17, 2006 27.29 27.53 27.25 27.45 14,379,723 -0.15(-0.53%)
Jan 13, 2006 27.50 27.67 27.41 27.60 15,855,290 -0.02(-0.07%)
Jan 12, 2006 27.83 27.94 27.58 27.62 17,691,178 -0.52(-1.84%)
Jan 11, 2006 28.16 28.25 28.07 28.14 17,839,732 -0.02(-0.07%)
Jan 10, 2006 28.00 28.17 27.70 28.16 24,033,322 +0.04(+0.15%)
Jan 09, 2006 27.57 28.15 27.57 28.12 23,975,896 +0.45(+1.62%)
Jan 06, 2006 27.60 27.82 27.34 27.67 11,524,058 +0.19(+0.70%)
Jan 05, 2006 27.38 27.52 27.31 27.47 11,730,184 +0.08(+0.30%)
Jan 04, 2006 27.50 27.75 27.25 27.39 19,515,348 -0.39(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.