Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	25.46	26.01	25.36	25.69	50,586	+0.25(+1.00%)
May 30, 2006	26.26	26.37	25.43	25.44	62,853	-0.93(-3.52%)
May 26, 2006	26.23	26.59	26.23	26.36	26,326	+0.30(+1.17%)
May 25, 2006	26.19	26.50	25.68	26.06	36,940	+0.09(+0.33%)
May 24, 2006	26.14	26.30	25.68	25.97	40,523	-0.15(-0.56%)
May 23, 2006	27.24	27.37	26.05	26.12	25,775	-0.96(-3.56%)
May 22, 2006	27.09	27.21	26.70	27.08	57,064	+0.01(+0.05%)
May 19, 2006	27.17	27.42	26.49	27.07	57,753	-0.07(-0.24%)
May 18, 2006	26.88	27.32	26.60	27.13	64,921	+0.43(+1.60%)
May 17, 2006	26.97	27.02	26.26	26.71	65,334	-0.59(-2.15%)
May 16, 2006	28.24	28.25	27.20	27.29	59,131	-0.22(-0.82%)
May 15, 2006	26.88	27.79	26.88	27.52	54,169	+0.46(+1.72%)
May 12, 2006	27.39	27.57	26.30	27.05	87,801	-0.66(-2.38%)
May 11, 2006	29.27	29.27	27.68	27.71	46,175	-1.37(-4.71%)
May 10, 2006	29.14	29.42	28.81	29.09	105,445	-0.06(-0.20%)
May 09, 2006	28.98	29.48	28.77	29.14	75,396	+0.45(+1.57%)
May 08, 2006	28.48	29.57	28.33	28.69	96,623	+0.87(+3.13%)
May 05, 2006	26.92	28.11	26.81	27.82	635,151	+0.91(+3.37%)
May 04, 2006	27.29	27.56	26.92	26.92	27,705	-0.20(-0.72%)
May 03, 2006	26.70	27.28	26.48	27.11	42,453	+0.48(+1.80%)
May 02, 2006	28.22	28.29	26.52	26.63	264,508	-1.23(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.