Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	37.37	37.48	37.37	37.38	2,885	+0.05(+0.13%)
Sep 28, 2006	37.32	37.36	37.22	37.33	2,308	-0.09(-0.24%)
Sep 27, 2006	37.36	37.42	37.26	37.42	3,606	+0.35(+0.95%)
Sep 26, 2006	37.01	37.07	36.83	37.07	2,885	-0.09(-0.24%)
Sep 25, 2006	36.85	37.16	36.71	37.16	7,068	+0.48(+1.30%)
Sep 22, 2006	36.91	36.91	36.57	36.68	17,743	-0.40(-1.07%)
Sep 21, 2006	37.33	37.33	37.07	37.07	4,904	-0.08(-0.21%)
Sep 20, 2006	37.07	37.22	37.07	37.15	60,441	+0.36(+0.98%)
Sep 19, 2006	37.35	37.35	36.79	36.79	64,625	-0.60(-1.59%)
Sep 18, 2006	37.39	37.44	37.28	37.39	16,012	+0.24(+0.65%)
Sep 15, 2006	37.00	37.14	37.00	37.14	288	+0.04(+0.11%)
Sep 14, 2006	37.11	37.11	37.07	37.10	8,510	-0.03(-0.09%)
Sep 13, 2006	36.91	37.14	36.91	37.14	1,875	+0.35(+0.94%)
Sep 12, 2006	36.59	36.80	36.59	36.79	22,070	+0.15(+0.40%)
Sep 11, 2006	36.54	36.71	36.53	36.64	12,549	-0.34(-0.92%)
Sep 08, 2006	37.05	37.05	36.98	36.98	288	-0.06(-0.15%)
Sep 07, 2006	37.08	37.10	37.04	37.04	10,241	-0.17(-0.45%)
Sep 06, 2006	38.23	38.23	37.21	37.21	26,686	-0.30(-0.79%)
Sep 05, 2006	38.03	38.18	37.50	37.50	18,031	-0.24(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.