Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	40.92	40.93	40.77	40.78	488,924	+0.04(+0.11%)
Oct 30, 2006	40.58	40.81	40.58	40.74	21,007	+0.14(+0.33%)
Oct 27, 2006	40.70	40.81	40.61	40.61	416,657	-0.23(-0.56%)
Oct 26, 2006	40.76	40.90	40.64	40.83	234,308	+0.16(+0.39%)
Oct 25, 2006	40.58	40.71	40.47	40.68	367,638	+0.09(+0.21%)
Oct 24, 2006	40.56	40.59	40.51	40.59	259,517	-0.07(-0.18%)
Oct 23, 2006	40.33	40.73	40.33	40.66	151,537	+0.20(+0.49%)
Oct 20, 2006	40.38	40.48	40.38	40.46	194,813	+0.06(+0.16%)
Oct 19, 2006	40.33	40.43	40.28	40.40	653,486	-0.30(-0.74%)
Oct 18, 2006	40.83	40.83	40.56	40.70	8,543	-0.04(-0.11%)
Oct 17, 2006	40.51	40.83	40.50	40.74	69,466	-0.01(-0.04%)
Oct 16, 2006	40.91	40.91	40.71	40.76	43,976	-0.25(-0.61%)
Oct 13, 2006	40.97	41.03	40.89	41.01	309,376	-0.02(-0.05%)
Oct 12, 2006	41.00	41.04	40.89	41.03	40,195	+0.20(+0.49%)
Oct 11, 2006	40.52	40.86	40.48	40.83	67,645	+0.04(+0.09%)
Oct 10, 2006	41.02	41.02	40.78	40.79	172,685	-0.04(-0.10%)
Oct 09, 2006	40.73	40.84	40.56	40.83	216,101	+0.11(+0.26%)
Oct 06, 2006	40.67	40.81	40.64	40.73	208,538	-0.21(-0.52%)
Oct 05, 2006	40.97	40.97	40.86	40.94	245,092	-0.09(-0.21%)
Oct 04, 2006	40.68	41.04	40.66	41.03	155,318	+0.33(+0.82%)
Oct 03, 2006	40.42	40.70	40.41	40.69	34,032	+0.43(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.