S&P Bank ETF SPDR (NY: KBE )

53.29 +0.21 (+0.40%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 40.92 40.93 40.77 40.78 488,924 +0.04(+0.11%)
Oct 30, 2006 40.58 40.81 40.58 40.74 21,007 +0.14(+0.33%)
Oct 27, 2006 40.70 40.81 40.61 40.61 416,657 -0.23(-0.56%)
Oct 26, 2006 40.76 40.90 40.64 40.83 234,308 +0.16(+0.39%)
Oct 25, 2006 40.58 40.71 40.47 40.68 367,638 +0.09(+0.21%)
Oct 24, 2006 40.56 40.59 40.51 40.59 259,517 -0.07(-0.18%)
Oct 23, 2006 40.33 40.73 40.33 40.66 151,537 +0.20(+0.49%)
Oct 20, 2006 40.38 40.48 40.38 40.46 194,813 +0.06(+0.16%)
Oct 19, 2006 40.33 40.43 40.28 40.40 653,486 -0.30(-0.74%)
Oct 18, 2006 40.83 40.83 40.56 40.70 8,543 -0.04(-0.11%)
Oct 17, 2006 40.51 40.83 40.50 40.74 69,466 -0.01(-0.04%)
Oct 16, 2006 40.91 40.91 40.71 40.76 43,976 -0.25(-0.61%)
Oct 13, 2006 40.97 41.03 40.89 41.01 309,376 -0.02(-0.05%)
Oct 12, 2006 41.00 41.04 40.89 41.03 40,195 +0.20(+0.49%)
Oct 11, 2006 40.52 40.86 40.48 40.83 67,645 +0.04(+0.09%)
Oct 10, 2006 41.02 41.02 40.78 40.79 172,685 -0.04(-0.10%)
Oct 09, 2006 40.73 40.84 40.56 40.83 216,101 +0.11(+0.26%)
Oct 06, 2006 40.67 40.81 40.64 40.73 208,538 -0.21(-0.52%)
Oct 05, 2006 40.97 40.97 40.86 40.94 245,092 -0.09(-0.21%)
Oct 04, 2006 40.68 41.04 40.66 41.03 155,318 +0.33(+0.82%)
Oct 03, 2006 40.42 40.70 40.41 40.69 34,032 +0.43(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.