Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	39.97	40.50	39.95	40.48	434,163	+0.77(+1.94%)
Apr 27, 2006	39.13	39.85	39.13	39.71	159,099	+0.80(+2.06%)
Apr 26, 2006	38.70	38.91	38.70	38.91	216,941	+0.31(+0.81%)
Apr 25, 2006	38.67	38.67	38.59	38.59	1,120	-0.23(-0.59%)
Apr 24, 2006	38.71	38.86	38.65	38.82	118,904	+0.04(+0.09%)
Apr 21, 2006	39.07	39.07	38.77	38.79	15,825	-0.14(-0.37%)
Apr 20, 2006	38.92	39.02	38.89	38.93	28,150	+0.06(+0.15%)
Apr 19, 2006	38.95	39.01	38.83	38.87	101,958	-0.22(-0.57%)
Apr 18, 2006	38.40	39.10	38.34	39.09	192,852	+0.87(+2.27%)
Apr 17, 2006	38.24	38.34	38.09	38.22	101,258	-0.04(-0.10%)
Apr 13, 2006	38.16	38.29	38.16	38.26	840	+0.16(+0.43%)
Apr 12, 2006	38.14	38.21	38.01	38.10	89,633	-0.02(-0.06%)
Apr 11, 2006	38.26	38.26	38.00	38.12	50,419	-0.14(-0.37%)
Apr 10, 2006	38.28	38.54	38.19	38.26	112,462	+0.05(+0.13%)
Apr 07, 2006	38.34	38.34	38.16	38.21	36,833	-0.27(-0.70%)
Apr 06, 2006	38.53	38.53	38.39	38.49	136,411	-0.07(-0.19%)
Apr 05, 2006	38.61	38.63	38.41	38.56	102,938	+0.14(+0.37%)
Apr 04, 2006	38.27	38.59	38.06	38.41	16,806	+0.32(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.