Freeport-McMoRan (NY: FCX )

23.52 USD -0.02 (-0.08%)
Official Closing Price Updated: 3:36 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 64.20 65.99 64.03 64.58 5,115,200 +1.30(+2.05%)
Apr 27, 2006 63.64 65.46 60.99 63.28 6,034,400 -2.29(-3.49%)
Apr 26, 2006 66.90 68.36 65.10 65.57 5,159,800 -1.20(-1.80%)
Apr 25, 2006 67.60 68.25 65.51 66.77 4,499,300 +0.87(+1.32%)
Apr 24, 2006 66.50 66.72 64.67 65.90 5,119,600 -0.60(-0.90%)
Apr 21, 2006 67.77 68.90 66.15 66.50 6,488,600 -1.18(-1.74%)
Apr 20, 2006 71.95 71.95 67.60 67.68 6,267,600 -4.41(-6.12%)
Apr 19, 2006 70.35 72.20 68.64 72.09 5,189,900 +2.52(+3.62%)
Apr 18, 2006 67.78 70.68 67.29 69.57 8,298,600 +4.38(+6.72%)
Apr 17, 2006 65.20 65.56 64.38 65.19 3,665,700 +1.64(+2.58%)
Apr 13, 2006 62.65 63.72 61.20 63.55 2,405,500 +0.90(+1.44%)
Apr 12, 2006 62.27 63.32 61.62 62.65 3,678,800 +1.03(+1.67%)
Apr 11, 2006 63.49 64.87 61.32 61.62 4,476,200 -0.46(-0.74%)
Apr 10, 2006 62.50 62.75 61.30 62.08 3,578,200 +1.08(+1.77%)
Apr 07, 2006 63.05 63.59 60.94 61.00 4,811,400 -3.31(-5.15%)
Apr 06, 2006 64.60 64.98 63.34 64.31 4,913,400 +0.21(+0.33%)
Apr 05, 2006 63.05 64.94 61.60 64.10 4,800,500 +1.91(+3.07%)
Apr 04, 2006 61.17 62.36 60.69 62.19 2,532,800 +0.71(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.