Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	43.69	44.60	43.50	43.55	9,653,150	-0.55(-1.24%)
Aug 30, 2006	45.07	45.08	43.91	44.10	10,270,195	-0.97(-2.14%)
Aug 29, 2006	44.20	45.09	44.07	45.07	8,372,753	+0.52(+1.16%)
Aug 28, 2006	45.56	45.56	44.48	44.55	6,131,461	-1.24(-2.72%)
Aug 25, 2006	45.73	46.47	45.59	45.79	5,865,445	+0.43(+0.94%)
Aug 24, 2006	45.65	45.78	44.97	45.36	7,582,305	-0.31(-0.68%)
Aug 23, 2006	46.39	46.64	45.46	45.68	7,843,958	-1.02(-2.19%)
Aug 22, 2006	46.54	46.78	46.25	46.70	8,589,085	+0.48(+1.05%)
Aug 21, 2006	45.83	46.25	45.76	46.22	7,153,442	+0.75(+1.64%)
Aug 18, 2006	44.33	45.49	44.05	45.47	9,935,633	+1.20(+2.71%)
Aug 17, 2006	44.44	44.98	43.82	44.27	8,981,494	-0.80(-1.77%)
Aug 16, 2006	45.12	46.15	44.60	45.07	10,129,023	-0.09(-0.20%)
Aug 15, 2006	44.77	45.31	44.35	45.16	7,648,316	+0.63(+1.40%)
Aug 14, 2006	45.12	45.45	44.20	44.53	8,003,568	-0.91(-2.00%)
Aug 11, 2006	45.61	46.17	45.00	45.44	7,458,023	-0.26(-0.56%)
Aug 10, 2006	45.86	46.01	45.01	45.70	9,231,605	-0.22(-0.48%)
Aug 09, 2006	46.61	46.89	45.72	45.92	11,263,322	-0.31(-0.68%)
Aug 08, 2006	47.07	47.64	46.02	46.23	8,325,180	-0.83(-1.77%)
Aug 07, 2006	46.75	47.42	45.79	47.06	11,640,670	+0.77(+1.67%)
Aug 04, 2006	47.91	48.28	46.08	46.29	11,185,628	-1.48(-3.09%)
Aug 03, 2006	47.24	48.16	46.84	47.77	9,870,889	-0.04(-0.09%)
Aug 02, 2006	47.91	48.70	46.93	47.81	14,234,258	+0.33(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.