Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	29.95	30.39	29.07	30.06	33,014,724	+0.11(+0.36%)
Oct 30, 2006	30.16	30.43	29.75	29.95	17,248,392	-0.54(-1.77%)
Oct 27, 2006	30.56	31.07	30.39	30.49	17,904,996	+0.13(+0.42%)
Oct 26, 2006	31.02	31.44	30.30	30.37	24,750,252	-0.65(-2.11%)
Oct 25, 2006	30.14	31.12	30.03	31.02	28,768,906	+0.74(+2.43%)
Oct 24, 2006	29.59	30.29	29.46	30.29	21,804,584	+0.64(+2.15%)
Oct 23, 2006	29.59	29.92	29.33	29.65	20,311,210	-0.28(-0.92%)
Oct 20, 2006	30.45	30.50	29.70	29.92	19,468,522	-0.49(-1.61%)
Oct 19, 2006	30.10	30.57	29.80	30.41	18,476,652	+0.44(+1.46%)
Oct 18, 2006	30.21	30.83	29.83	29.98	27,782,954	-0.25(-0.82%)
Oct 17, 2006	30.86	30.99	29.95	30.22	24,482,352	-0.64(-2.07%)
Oct 16, 2006	30.99	31.18	30.40	30.86	23,762,734	+0.07(+0.24%)
Oct 13, 2006	30.39	31.11	30.22	30.79	30,577,526	+0.82(+2.72%)
Oct 12, 2006	28.92	30.06	28.86	29.97	31,956,534	+1.18(+4.09%)
Oct 11, 2006	28.74	29.32	28.50	28.79	19,588,632	-0.19(-0.65%)
Oct 10, 2006	28.44	29.21	28.38	28.98	22,747,888	+0.36(+1.24%)
Oct 09, 2006	29.41	29.49	28.54	28.63	21,570,456	-0.47(-1.60%)
Oct 06, 2006	28.78	29.13	28.30	29.09	22,018,520	+0.28(+0.96%)
Oct 05, 2006	29.36	29.53	28.56	28.82	26,980,652	+0.03(+0.12%)
Oct 04, 2006	27.89	28.81	27.30	28.78	44,256,372	+1.11(+4.01%)
Oct 03, 2006	28.78	28.84	27.60	27.67	30,528,090	-1.59(-5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.