Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	31.84	31.44	30.72	30.89	17,493,084	-0.95(-2.99%)
Feb 27, 2006	31.99	32.01	31.60	31.84	10,400,530	-0.43(-1.32%)
Feb 24, 2006	32.42	32.58	32.02	32.27	16,281,476	+0.77(+2.44%)
Feb 23, 2006	31.18	32.00	30.58	31.50	15,880,276	+0.17(+0.55%)
Feb 22, 2006	31.59	31.72	31.12	31.33	14,638,893	-0.56(-1.75%)
Feb 21, 2006	32.15	32.65	31.73	31.88	21,184,150	+0.59(+1.89%)
Feb 17, 2006	31.31	31.59	30.97	31.29	20,965,964	+0.38(+1.24%)
Feb 16, 2006	29.68	30.92	29.52	30.91	28,887,382	+1.87(+6.43%)
Feb 15, 2006	29.00	29.58	28.87	29.04	29,940,530	+0.47(+1.65%)
Feb 14, 2006	28.20	28.83	27.56	28.57	28,521,532	-0.48(-1.66%)
Feb 13, 2006	29.23	29.80	28.96	29.05	24,978,650	-0.03(-0.12%)
Feb 10, 2006	30.45	30.45	28.51	29.09	56,801,892	-1.34(-4.40%)
Feb 09, 2006	32.79	32.79	30.32	30.43	26,724,146	-1.68(-5.24%)
Feb 08, 2006	32.73	32.84	31.36	32.11	23,660,300	-0.40(-1.24%)
Feb 07, 2006	33.74	33.74	32.37	32.51	18,130,752	-1.66(-4.86%)
Feb 06, 2006	34.31	34.72	33.74	34.17	12,669,465	+0.50(+1.48%)
Feb 03, 2006	33.71	34.11	33.02	33.67	16,989,842	+0.26(+0.77%)
Feb 02, 2006	34.16	34.46	33.05	33.41	21,156,288	-0.84(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.