Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	33.03	33.03	32.46	32.86	10,996,764	-0.30(-0.90%)
Mar 30, 2006	33.41	33.65	32.98	33.15	12,270,541	-0.01(-0.02%)
Mar 29, 2006	32.79	33.53	32.65	33.16	19,821,866	+0.26(+0.79%)
Mar 28, 2006	32.98	33.44	32.87	32.90	15,108,110	+0.24(+0.74%)
Mar 27, 2006	32.38	32.84	32.14	32.66	11,034,608	+0.13(+0.39%)
Mar 24, 2006	32.43	32.92	32.32	32.53	10,621,599	+0.21(+0.66%)
Mar 23, 2006	31.93	32.61	31.88	32.32	16,048,569	+0.74(+2.33%)
Mar 22, 2006	31.38	32.20	31.30	31.58	16,999,762	+0.35(+1.11%)
Mar 21, 2006	31.05	32.02	30.92	31.24	12,642,430	+0.04(+0.14%)
Mar 20, 2006	31.56	32.01	30.96	31.19	14,861,396	-0.61(-1.92%)
Mar 17, 2006	32.42	32.43	31.73	31.80	14,055,939	-0.36(-1.13%)
Mar 16, 2006	31.66	32.37	31.53	32.16	19,388,298	+0.46(+1.46%)
Mar 15, 2006	30.89	31.77	30.86	31.70	21,094,188	+0.55(+1.76%)
Mar 14, 2006	30.81	31.37	30.31	31.15	21,237,558	+0.57(+1.85%)
Mar 13, 2006	29.57	30.66	29.57	30.59	18,051,388	+1.16(+3.94%)
Mar 10, 2006	29.24	29.73	28.88	29.43	13,924,940	+0.15(+0.53%)
Mar 09, 2006	29.81	29.98	29.21	29.27	13,978,249	-0.29(-0.99%)
Mar 08, 2006	28.86	30.01	28.83	29.56	21,196,076	+0.08(+0.28%)
Mar 07, 2006	30.12	30.28	28.96	29.48	17,360,554	-0.71(-2.35%)
Mar 06, 2006	30.86	30.89	30.11	30.19	10,940,180	-0.87(-2.81%)
Mar 03, 2006	30.89	31.43	30.78	31.06	13,317,981	-0.12(-0.37%)
Mar 02, 2006	30.35	31.30	30.23	31.18	17,884,182	+0.98(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.