FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
93.81 USD  -0.72 (-0.76%)
Official Closing Price  /  Updated: 6:30 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 29, 2006 51.26 51.77 50.51 51.47 11,976,500 +0.19(+0.37%)
Sep 28, 2006 52.00 52.23 51.08 51.28 14,885,300 -0.59(-1.14%)
Sep 27, 2006 51.65 52.00 49.99 51.87 26,149,100 +2.24(+4.51%)
Sep 26, 2006 48.00 49.78 47.85 49.63 16,959,100 +1.48(+3.07%)
Sep 25, 2006 47.57 48.83 46.84 48.15 19,114,800 -0.04(-0.08%)
Sep 22, 2006 49.63 49.63 47.87 48.19 12,919,200 -1.03(-2.09%)
Sep 21, 2006 48.51 49.75 48.18 49.22 14,976,900 +0.83(+1.72%)
Sep 20, 2006 49.91 50.45 48.25 48.39 21,692,800 -1.71(-3.41%)
Sep 19, 2006 52.62 52.63 49.85 50.10 18,696,900 -2.25(-4.30%)
Sep 18, 2006 50.84 52.38 50.49 52.35 15,731,000 +2.12(+4.22%)
Sep 15, 2006 50.20 50.87 49.65 50.23 16,344,500 -0.35(-0.69%)
Sep 14, 2006 52.49 52.77 50.14 50.58 17,112,500 -1.83(-3.49%)
Sep 13, 2006 51.55 52.84 51.55 52.41 17,329,000 +1.09(+2.12%)
Sep 12, 2006 50.71 51.77 50.70 51.32 15,856,800 +0.41(+0.81%)
Sep 11, 2006 50.90 52.02 50.20 50.91 21,756,000 -0.84(-1.62%)
Sep 08, 2006 53.29 53.72 51.60 51.75 16,580,000 -1.54(-2.89%)
Sep 07, 2006 53.01 53.92 51.99 53.29 19,343,800 +0.27(+0.51%)
Sep 06, 2006 54.33 55.22 52.70 53.02 23,459,800 -2.73(-4.90%)
Sep 05, 2006 56.90 57.14 55.58 55.75 17,009,100 -2.02(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.