Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	47.00	47.51	46.93	47.03	8,312,622	-0.03(-0.06%)
Sep 28, 2006	46.97	47.26	46.90	47.05	8,002,818	-0.06(-0.12%)
Sep 27, 2006	47.06	47.45	46.89	47.11	10,248,290	-0.24(-0.50%)
Sep 26, 2006	47.00	47.44	46.89	47.35	8,567,192	+0.29(+0.61%)
Sep 25, 2006	46.86	47.22	46.65	47.06	9,902,243	+0.45(+0.97%)
Sep 22, 2006	46.92	47.13	46.49	46.61	7,579,929	-0.23(-0.49%)
Sep 21, 2006	47.41	47.78	46.69	46.84	15,523,330	-1.04(-2.17%)
Sep 20, 2006	47.27	48.09	47.18	47.88	13,111,107	+0.89(+1.89%)
Sep 19, 2006	47.04	47.11	46.73	46.99	8,866,542	-0.21(-0.45%)
Sep 18, 2006	47.52	47.76	47.16	47.20	7,697,369	-0.40(-0.84%)
Sep 15, 2006	47.76	47.97	47.51	47.60	14,294,567	+0.27(+0.57%)
Sep 14, 2006	47.00	47.63	46.91	47.33	7,431,997	+0.15(+0.32%)
Sep 13, 2006	47.20	47.46	46.97	47.18	8,573,116	-0.04(-0.08%)
Sep 12, 2006	46.57	47.35	46.52	47.22	9,970,547	+0.77(+1.67%)
Sep 11, 2006	46.26	46.60	46.06	46.45	7,517,376	+0.15(+0.33%)
Sep 08, 2006	45.68	46.41	45.54	46.29	7,838,506	+0.72(+1.59%)
Sep 07, 2006	45.86	46.13	45.52	45.57	6,809,251	-0.51(-1.10%)
Sep 06, 2006	46.08	46.31	46.01	46.07	6,495,091	-0.33(-0.71%)
Sep 05, 2006	46.60	46.80	46.26	46.40	6,914,843	-0.32(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.